Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.82 CNY | +2.07% | +2.87% | +7.85% |
19.04. | Hunan Fangsheng Pharmaceutical Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.04. | Fangsheng Pharmas Fabriken bestehen GMP-Inspektion | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.49 ¥ | 11.52 ¥ | 11.49 ¥ | 11.58 ¥ | 11.82 ¥ |
Volumen | 5 952 701 | 5 015 300 | 5 459 800 | 4 791 600 | 6 875 800 |
Veränderung | +∞% | +0.26% | -0.26% | +0.78% | +2.07% |
Eröffnung | 11.32 | 11.36 | 11.52 | 11.49 | 11.49 |
Hoch | 11.62 | 11.65 | 11.69 | 11.58 | 11.92 |
Tief | 11.23 | 11.36 | 11.32 | 11.38 | 11.44 |
Performance
1 Tag | +2.07% | ||
1 Woche | +2.87% | ||
1 Monat | +7.85% | ||
3 Monate | +46.47% | ||
6 Monate | +7.55% | ||
Laufendes Jahr | +7.85% | ||
1 Jahr | -13.79% | ||
3 Jahre | +91.57% | ||
5 Jahre | +18.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | +2.87% | +7.85% | -13.79% | 718 Mio. | ||
-0.52% | +0.31% | +19.98% | +56.82% | 43.67 Mrd. | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.51 Mrd. | ||
+1.47% | +3.33% | +14.56% | - | 14.6 Mrd. | ||
+0.33% | +1.11% | +14.32% | +54.75% | 13.74 Mrd. | ||
+0.95% | +5.28% | +44.72% | +91.53% | 11.91 Mrd. | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.04 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.46% | +3.18% | +11.90% | +26.54% | 5.42 Mrd. | ||
+0.31% | +2.11% | -2.27% | -11.16% | 4.81 Mrd. | ||
+1.20% | +1.20% | +6.40% | +12.30% | 4.66 Mrd. | ||
+0.40% | +0.80% | +15.00% | +13.45% | 4.16 Mrd. | ||
-2.26% | +0.23% | +29.88% | +154.41% | 3.69 Mrd. | ||
-0.68% | -2.41% | +23.34% | +94.64% | 3.59 Mrd. | ||
+6.71% | +8.68% | +14.41% | +85.65% | 3.37 Mrd. | ||
Durchschnitt | +0.43% | +1.70% | +15.17% | +44.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.22% | +18.17% | +49.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.85% | ||
2023 | +36.83% | ||
2022 | +17.79% | ||
2021 | +13.52% | ||
2020 | -27.83% | ||
2019 | +77.73% | ||
2018 | -58.27% | ||
2017 | -36.49% | ||
2016 | +3.59% | ||
2015 | +93.41% |
- Börse
- Aktien
- A14TTT Aktie
- Kurse Hunan Fangsheng Pharmaceutical Co., Ltd.