Kurse Hunan Investment Group Co.,Ltd.
Aktien
000548
CNE000000DT0
000548
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.88 CNY | +5.40% | +6.09% | -10.46% |
26.04. | Hunan Investment Group Co.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Hunan Investment Group Co.,Ltd. beschließt Dividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.68 ¥ | 4.61 ¥ | 4.67 ¥ | 4.63 ¥ | 4.88 ¥ |
Volumen | 10 672 300 | 11 402 600 | 8 213 300 | 7 125 301 | 38 431 580 |
Veränderung | +0.43% | -1.50% | +1.30% | -0.86% | +5.40% |
Eröffnung | 4.69 | 4.62 | 4.60 | 4.65 | 4.64 |
Hoch | 4.73 | 4.64 | 4.68 | 4.70 | 5.08 |
Tief | 4.60 | 4.56 | 4.60 | 4.62 | 4.63 |
Performance
1 Tag | +5.40% | ||
1 Woche | +6.09% | ||
Aktueller Monat | +5.63% | ||
1 Monat | +7.02% | ||
3 Monate | +27.75% | ||
6 Monate | -7.40% | ||
Laufendes Jahr | -10.46% | ||
1 Jahr | -5.24% | ||
3 Jahre | +21.70% | ||
5 Jahre | +4.27% | ||
10 Jahre | +6.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.40% | +6.09% | -10.46% | -5.24% | 320 Mio. | ||
+3.57% | +9.43% | +13.93% | -6.86% | 28.12 Mrd. | ||
+2.31% | +8.00% | -5.68% | -24.22% | 27.28 Mrd. | ||
-0.10% | -8.44% | +25.10% | +62.05% | 26.12 Mrd. | ||
+1.92% | -1.29% | +15.85% | +79.75% | 24.49 Mrd. | ||
-1.20% | -3.94% | +41.95% | +67.86% | 22.83 Mrd. | ||
+4.63% | +8.65% | +14.97% | -18.87% | 21.19 Mrd. | ||
-2.66% | -6.23% | -3.03% | +29.08% | 18.99 Mrd. | ||
+3.14% | +13.36% | +2.83% | -27.70% | 16.22 Mrd. | ||
+0.25% | -2.23% | +24.15% | +60.66% | 15.9 Mrd. | ||
+0.43% | +5.05% | -9.82% | -23.65% | 15.82 Mrd. | ||
+4.82% | +8.30% | +8.52% | -6.12% | 15.43 Mrd. | ||
+0.39% | +7.34% | +16.66% | +137.41% | 14.18 Mrd. | ||
+4.98% | +2.15% | -13.53% | -13.79% | 13.64 Mrd. | ||
-0.35% | -3.68% | -7.99% | +24.14% | 12.86 Mrd. | ||
+2.76% | +20.58% | +9.44% | -22.91% | 12.73 Mrd. | ||
Durchschnitt | +1.89% | +0.90% | +7.68% | +19.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.11% | +10.38% | +21.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.46% | ||
2023 | +3.42% | ||
2022 | +31.42% | ||
2021 | -0.99% | ||
2020 | -3.34% | ||
2019 | -4.34% | ||
2018 | -34.23% | ||
2017 | -17.68% | ||
2016 | -32.86% | ||
2015 | +57.11% | ||
2014 | +46.93% | ||
2013 | +20.83% | ||
2012 | +12.50% | ||
2011 | -46.29% | ||
2010 | -28.43% | ||
2009 | +187.07% | ||
2008 | -75.80% | ||
2007 | +180.31% | ||
2006 | +318.03% | ||
2005 | -34.99% | ||
2004 | -24.53% | ||
2003 | -19.57% | ||
2002 | -37.12% | ||
2001 | -15.84% | ||
2000 | +20.60% | ||
1999 | +30.87% | ||
1998 | +10.84% | ||
1997 | +17.45% | ||
1996 | +8.33% |
- Börse
- Aktien
- 000548 Aktie
- Kurse Hunan Investment Group Co.,Ltd.