Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.92 CNY | -1.03% |
|
-2.04% | -53.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.86 ¥ | 1.9 ¥ | 1.99 ¥ | 1.94 ¥ | 1.92 ¥ |
Volumen | 10 535 200 | 9 733 902 | 9 372 200 | 6 524 900 | 6 400 600 |
Veränderung | -5.10% | +2.15% | +4.74% | -2.51% | -1.03% |
Eröffnung | 1.94 | 1.86 | 1.91 | 2.00 | 1.93 |
Hoch | 1.94 | 1.93 | 2.01 | 2.01 | 1.97 |
Tief | 1.86 | 1.86 | 1.88 | 1.94 | 1.91 |
Performance
1 Tag | -1.03% | ||
1 Woche | -2.04% | ||
1 Monat | -19.67% | ||
3 Monate | -33.79% | ||
6 Monate | -53.62% | ||
Laufendes Jahr | -53.62% | ||
1 Jahr | -44.67% | ||
3 Jahre | -51.64% | ||
5 Jahre | -64.77% | ||
10 Jahre | -49.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -2.04% | -53.62% | -44.67% | 198 Mio. | ||
-1.79% | -4.48% | +20.42% | -22.95% | 7.13 Mrd. | ||
+4.24% | +3.17% | +11.58% | +40.07% | 3.62 Mrd. | ||
+3.77% | +16.24% | +76.11% | +77.20% | 2.33 Mrd. | ||
-0.16% | -1.37% | +4.90% | +14.70% | 2.28 Mrd. | ||
+0.44% | +0.15% | +6.07% | +13.29% | 2.24 Mrd. | ||
+1.40% | -4.41% | +16.95% | +127.80% | 2.21 Mrd. | ||
+0.55% | +6.00% | +6.47% | +64.31% | 1.79 Mrd. | ||
+0.43% | -1.10% | +30.77% | +70.76% | 1.66 Mrd. | ||
+0.19% | -3.15% | +0.19% | -9.19% | 1.6 Mrd. | ||
-2.22% | -3.18% | +2.33% | +13.79% | 1.59 Mrd. | ||
+0.31% | +1.90% | +25.05% | +77.90% | 1.27 Mrd. | ||
+4.56% | +4.28% | -5.38% | -17.92% | 1.23 Mrd. | ||
+0.45% | -1.53% | -10.71% | -19.64% | 1.17 Mrd. | ||
+1.24% | +6.04% | +43.31% | +166.45% | 1.16 Mrd. | ||
+3.40% | -1.86% | +12.29% | +19.36% | 1.16 Mrd. | ||
Durchschnitt | +1.01% | +0.57% | +11.67% | +35.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.33% | +17.18% | +30.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.62% | ||
2023 | -8.41% | ||
2022 | +14.43% | ||
2021 | -21.16% | ||
2020 | +2.24% | ||
2019 | +19.22% | ||
2018 | -39.20% | ||
2017 | -16.54% | ||
2016 | -21.21% | ||
2015 | +132.31% | ||
2014 | +32.20% | ||
2013 | +24.96% | ||
2012 | -55.04% | ||
2011 | -0.19% | ||
2010 | +4.70% |
- Börse
- Aktien
- 002397 Aktie
- Kurse Hunan Mendale Hometextile Co.,Ltd