Kurse Hunan Sundy Science and Technology Co., Ltd.
Aktien
300515
CNE1000027Q9
300515
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.79 CNY | +1.24% | +3.82% | -15.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9.23 ¥ | 9.43 ¥ | 9.67 ¥ | 9.79 ¥ |
Volumen | 2 791 798 | 2 959 400 | 3 579 900 | 3 952 200 |
Veränderung | +∞% | +2.17% | +2.55% | +1.24% |
Eröffnung | 9.23 | 9.21 | 9.46 | 9.63 |
Hoch | 9.29 | 9.52 | 9.71 | 9.83 |
Tief | 9.13 | 9.15 | 9.43 | 9.60 |
Performance
1 Tag | +1.24% | ||
1 Woche | +3.82% | ||
1 Monat | +1.77% | ||
3 Monate | +21.92% | ||
6 Monate | -16.18% | ||
Laufendes Jahr | -15.16% | ||
1 Jahr | -32.25% | ||
3 Jahre | +8.78% | ||
5 Jahre | -3.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +3.82% | -15.16% | -32.25% | 272 Mio. | ||
+3.42% | +1.05% | +18.62% | +44.99% | 8.18 Mrd. | ||
+0.99% | +7.83% | +4.91% | -13.27% | 7.52 Mrd. | ||
+0.92% | +1.88% | +22.43% | +37.57% | 5.56 Mrd. | ||
+0.23% | +3.38% | +38.58% | +100.33% | 4.2 Mrd. | ||
-1.27% | -.--% | -3.97% | -17.75% | 4.14 Mrd. | ||
+1.09% | -0.72% | +16.41% | +14.61% | 3.8 Mrd. | ||
+1.74% | +1.42% | +6.97% | +28.49% | 3.48 Mrd. | ||
+1.71% | +1.84% | -8.33% | +14.15% | 2.77 Mrd. | ||
-0.46% | +1.55% | -28.89% | -37.21% | 2.36 Mrd. | ||
-3.19% | -1.67% | -28.75% | - | 2.34 Mrd. | ||
+0.40% | -10.01% | -2.63% | +18.39% | 2.01 Mrd. | ||
-0.77% | -4.35% | -2.26% | +6.52% | 1.99 Mrd. | ||
+0.76% | -0.82% | -3.82% | -35.05% | 1.44 Mrd. | ||
+2.13% | +2.42% | -9.32% | -8.28% | 1.41 Mrd. | ||
-3.12% | +0.39% | -34.31% | -29.09% | 1.4 Mrd. | ||
Durchschnitt | +0.36% | +1.66% | -1.85% | +6.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +2.28% | +5.81% | +17.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.16% | ||
2023 | -4.86% | ||
2022 | -8.59% | ||
2021 | +27.23% | ||
2020 | +7.53% | ||
2019 | +11.62% | ||
2018 | -24.63% | ||
2017 | -55.03% | ||
2016 | +315.56% |
- Börse
- Aktien
- 300515 Aktie
- Kurse Hunan Sundy Science and Technology Co., Ltd.