Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’300 VND | -0.81% |
|
-1.60% | -3.91% |
5-Tages-Kurse
Schlusskurs HANOI S.E.10.06.2024 | 11.06.2024 | 13.06.2024 | |
---|---|---|---|
Kurs | 12500 ₫ | 12400 ₫ | 12300 ₫ |
Volumen | 100 | 101 | 1 900 |
Veränderung | +∞% | -0.80% | -0.81% |
Eröffnung | 12,500.00 | 12,400.00 | 12,200.00 |
Hoch | 12,500.00 | 12,400.00 | 12,300.00 |
Tief | 12,500.00 | 12,400.00 | 11,600.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | -1.60% | ||
Aktueller Monat | +12.84% | ||
1 Monat | +4.24% | ||
6 Monate | -9.56% | ||
Laufendes Jahr | -3.91% | ||
1 Jahr | -3.15% | ||
3 Jahre | -24.20% | ||
5 Jahre | -32.51% | ||
10 Jahre | +62.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11600](/images/extremecours_fleche.png)
![Kursextrem 10500](/images/extremecours_fleche.png)
![Kursextrem 10300](/images/extremecours_fleche.png)
![Kursextrem 10100](/images/extremecours_fleche.png)
![Kursextrem 10100](/images/extremecours_fleche.png)
![Kursextrem 10100](/images/extremecours_fleche.png)
![Kursextrem 5819.9155](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -1.60% | -3.91% | -3.15% | 11.35 Mio. | ||
-0.11% | +1.86% | +3.60% | +5.45% | 9.12 Mrd. | ||
+0.17% | +3.06% | +6.64% | +35.52% | 7.46 Mrd. | ||
-0.04% | +5.38% | +11.47% | +6.97% | 2.6 Mrd. | ||
+0.65% | -0.65% | +2.67% | +14.07% | 1.78 Mrd. | ||
+0.05% | -4.14% | +11.94% | +31.90% | 1.67 Mrd. | ||
+1.10% | +4.80% | +17.73% | +15.17% | 1.63 Mrd. | ||
-0.40% | +5.57% | +10.96% | -16.59% | 967 Mio. | ||
+0.77% | +2.09% | -2.38% | - | 913 Mio. | ||
+1.59% | +0.92% | +23.71% | +53.40% | 666 Mio. | ||
+2.21% | 0.00% | -41.06% | -46.42% | 421 Mio. | ||
0.00% | 0.00% | -5.26% | -12.22% | 355 Mio. | ||
-0.38% | -0.45% | +11.76% | -4.76% | 293 Mio. | ||
+1.29% | +1.82% | +3.85% | +7.41% | 291 Mio. | ||
-1.41% | -2.95% | -8.20% | -28.78% | 239 Mio. | ||
+3.03% | -7.27% | +46.76% | +4.62% | 219 Mio. | ||
Durchschnitt | +0.48% | +0.60% | +5.64% | +4.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.97% | +6.41% | +15.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.91% | ||
2023 | -18.47% | ||
2022 | +9.49% | ||
2021 | -14.61% | ||
2020 | -14.27% | ||
2019 | +66.24% | ||
2018 | +7.55% | ||
2017 | -27.39% | ||
2016 | +42.11% | ||
2015 | +11.89% | ||
2014 | -5.06% | ||
2013 | +19.70% | ||
2012 | -23.85% | ||
2011 | +22.22% | ||
2010 | +4.46% | ||
2009 | +83.61% | ||
2008 | -68.72% | ||
2007 | -24.27% |