Kurse Hung Sheng Construction Ltd.
Aktien
2534
TW0002534005
2534
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.05 TWD | -1.14% | +6.33% | +28.64% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.9 NT$ | 25.9 NT$ | 26.1 NT$ | 26.35 NT$ | 26.05 NT$ |
Volumen | 2 780 667 | 3 819 664 | 2 121 742 | 2 333 206 | 1 946 608 |
Veränderung | +1.63% | +4.02% | +0.77% | +0.96% | -1.14% |
Eröffnung | 24.80 | 24.90 | 25.90 | 26.25 | 26.30 |
Hoch | 25.30 | 26.20 | 26.50 | 27.00 | 26.30 |
Tief | 24.60 | 24.85 | 25.50 | 25.80 | 25.65 |
Performance
1 Tag | -1.14% | ||
1 Woche | +6.33% | ||
Aktueller Monat | -4.58% | ||
1 Monat | +11.32% | ||
3 Monate | +29.28% | ||
6 Monate | +28.33% | ||
Laufendes Jahr | +28.64% | ||
1 Jahr | +15.52% | ||
3 Jahre | +32.91% | ||
5 Jahre | -18.27% | ||
10 Jahre | +0.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +6.33% | +28.64% | +15.52% | 386 Mio. | ||
-2.41% | +3.12% | +0.81% | +64.40% | 26.08 Mrd. | ||
+0.11% | +23.85% | -12.14% | -36.80% | 14.18 Mrd. | ||
+1.63% | +6.06% | +14.38% | -5.20% | 11.33 Mrd. | ||
+0.77% | +2.00% | -23.48% | -9.04% | 7.84 Mrd. | ||
-0.62% | +0.25% | -6.94% | -25.69% | 6.92 Mrd. | ||
-0.93% | +2.78% | +7.06% | +65.21% | 6.9 Mrd. | ||
-0.54% | +3.22% | +4.15% | -11.52% | 6.82 Mrd. | ||
-0.77% | +1.67% | -1.97% | -17.53% | 3.75 Mrd. | ||
-1.02% | -6.60% | +9.35% | -18.61% | 3.51 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32 Mrd. | ||
+1.10% | +20.08% | +34.03% | +122.01% | 3.31 Mrd. | ||
-0.29% | +2.25% | -4.30% | +44.61% | 3.23 Mrd. | ||
+0.07% | +5.64% | +10.65% | +91.45% | 2.78 Mrd. | ||
-0.97% | -2.66% | -13.95% | +2.86% | 2.78 Mrd. | ||
-0.44% | +6.54% | +5.07% | -18.28% | 2.69 Mrd. | ||
Durchschnitt | -0.39% | +4.04% | +4.91% | +19.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +5.50% | +0.82% | +18.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.64% | ||
2023 | -10.60% | ||
2022 | -5.63% | ||
2021 | +22.45% | ||
2020 | -39.34% | ||
2019 | -19.06% | ||
2018 | +19.77% | ||
2017 | +36.90% | ||
2016 | +1.08% | ||
2015 | -9.31% | ||
2014 | -15.88% | ||
2013 | +44.78% | ||
2012 | +25.94% | ||
2011 | -34.32% | ||
2010 | +41.88% | ||
2009 | +92.40% | ||
2008 | -66.21% | ||
2007 | -4.17% | ||
2006 | +4.56% | ||
2005 | +40.94% | ||
2004 | +20.42% | ||
2003 | +160.55% | ||
2002 | -12.80% | ||
2001 | -9.54% | ||
2000 | -69.60% | ||
1999 | -30.56% | ||
1998 | -10.86% | ||
1997 | +39.69% | ||
1996 | +5.37% |
- Börse
- Aktien
- 2534 Aktie
- Kurse Hung Sheng Construction Ltd.