Kurse Hwaway Technology Corporation Limited
Aktien
001380
CNE1000061P0
001380
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.08 CNY | +0.84% | +4.52% | -13.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.535055 ¥ | 21.175895 ¥ | 20.746321 ¥ | 21.006882 ¥ | 21.182937 ¥ |
Volumen | 2 228 293 | 3 247 754 | 1 749 795 | 1 464 884 | 2 100 985 |
Veränderung | +∞% | +3.12% | -2.03% | +1.26% | +0.84% |
Eröffnung | 20.54 | 20.95 | 21.16 | 20.75 | 21.06 |
Hoch | 20.76 | 21.30 | 21.18 | 21.11 | 21.27 |
Tief | 20.30 | 20.56 | 20.63 | 20.75 | 20.63 |
Performance
1 Tag | +0.84% | ||
1 Woche | +4.52% | ||
Aktueller Monat | +4.52% | ||
1 Monat | -0.56% | ||
3 Monate | +32.98% | ||
6 Monate | -15.65% | ||
Laufendes Jahr | -13.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +4.52% | -13.66% | - | 537 Mio. | ||
+1.18% | +3.54% | +21.45% | +57.81% | 9.06 Mrd. | ||
+0.70% | +4.33% | +25.71% | +57.76% | 6.73 Mrd. | ||
-2.75% | +1.23% | +15.61% | -20.50% | 5.13 Mrd. | ||
+1.06% | +3.07% | +9.40% | -5.47% | 4.89 Mrd. | ||
+0.72% | +4.08% | +25.48% | +24.46% | 4.4 Mrd. | ||
-3.72% | -6.23% | -19.82% | +31.97% | 3.07 Mrd. | ||
+3.15% | +5.62% | +6.13% | +0.23% | 2.61 Mrd. | ||
-3.76% | -6.66% | -27.71% | -3.11% | 2.59 Mrd. | ||
+0.42% | +3.27% | +0.85% | +3.95% | 2.58 Mrd. | ||
-0.55% | +2.28% | +12.53% | -2.60% | 2.14 Mrd. | ||
-1.75% | +6.13% | -1.94% | -41.70% | 2.02 Mrd. | ||
-4.99% | -5.31% | -7.46% | -1.97% | 1.52 Mrd. | ||
-3.60% | +8.08% | -10.68% | -12.80% | 1.35 Mrd. | ||
-0.45% | -0.45% | -0.52% | +115.22% | 1.31 Mrd. | ||
+3.21% | +1.95% | +10.00% | -13.28% | 1.16 Mrd. | ||
Durchschnitt | -0.64% | +1.24% | +2.84% | +12.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.91% | +9.63% | +20.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.66% | ||
2023 | +12.86% |
- Börse
- Aktien
- 001380 Aktie
- Kurse Hwaway Technology Corporation Limited