Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148.2 USD | -1.48% | -0.96% | +13.17% |
03.05. | Hyatt Hotels Insider verkaufte Aktien im Wert von $1.592.698, laut einer aktuellen SEC Einreichung | MT |
03.05. | Transcript : Hyatt Hotels Corporation - Special Call |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 151.68 $ | 150.5 $ | 151.36 $ | 150.4 $ | 147.6 $ |
Volumen | 474 514 | 383 745 | 454 560 | 540 425 | 454 980 |
Veränderung | +1.79% | -0.78% | +0.57% | -0.63% | -1.48% |
Eröffnung | 150.35 | 153.14 | 151.64 | 151.01 | 149.2 |
Hoch | 151.70 | 153.99 | 152.28 | 151.95 | 149.7 |
Tief | 149.15 | 150.42 | 150.27 | 150.38 | 147.4 |
Performance
1 Tag | -1.48% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -6.17% | ||
3 Monate | +12.66% | ||
6 Monate | +40.21% | ||
Laufendes Jahr | +13.17% | ||
1 Jahr | +25.30% | ||
3 Jahre | +87.40% | ||
5 Jahre | +92.76% | ||
10 Jahre | +157.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -0.96% | +13.17% | +25.30% | 15.22 Mrd. | ||
-0.17% | +0.58% | +4.31% | +32.18% | 67.4 Mrd. | ||
+0.28% | +1.16% | +9.85% | +37.43% | 49.94 Mrd. | ||
-0.18% | +0.20% | +11.26% | +43.63% | 16.09 Mrd. | ||
-0.34% | +1.54% | +19.86% | +28.99% | 11.1 Mrd. | ||
-0.43% | -2.26% | +28.64% | +57.19% | 9.66 Mrd. | ||
-0.76% | -1.52% | +10.17% | -2.26% | 5.04 Mrd. | ||
-1.66% | +4.24% | +8.24% | +2.59% | 4.61 Mrd. | ||
-0.92% | -1.82% | +21.35% | -19.25% | 3.79 Mrd. | ||
-1.73% | +1.10% | +93.83% | +160.77% | 3.69 Mrd. | ||
-3.18% | +1.20% | +13.69% | -25.00% | 3.49 Mrd. | ||
-0.16% | -1.10% | -29.37% | +17.94% | 2.14 Mrd. | ||
+0.80% | +2.10% | +26.51% | +29.66% | 1.78 Mrd. | ||
-1.09% | -3.32% | +8.85% | +18.33% | 1.66 Mrd. | ||
+1.60% | -0.36% | +27.03% | +67.95% | 1.42 Mrd. | ||
-1.10% | -0.55% | -0.83% | +1.12% | 1.4 Mrd. | ||
Durchschnitt | -0.65% | +0.51% | +16.66% | +29.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.53% | +11.39% | +33.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:01:07 | 147.6 | 100 | 245 442 |
21:01:07 | 147.6 | 100 | 245 342 |
21:01:07 | 147.6 | 100 | 245 242 |
21:00:48 | 147.5 | 100 | 245 142 |
21:00:41 | 147.6 | 100 | 245 042 |
21:00:14 | 147.6 | 100 | 244 942 |
21:00:14 | 147.6 | 100 | 244 842 |
21:00:14 | 147.6 | 100 | 244 742 |
21:00:14 | 147.6 | 100 | 244 642 |
21:00:04 | 147.7 | 100 | 244 542 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.33% | ||
2023 | +44.18% | ||
2022 | -5.68% | ||
2021 | +29.16% | ||
2020 | -17.23% | ||
2019 | +32.71% | ||
2018 | -8.08% | ||
2017 | +33.08% | ||
2016 | +17.52% | ||
2015 | -21.91% | ||
2014 | +21.73% | ||
2013 | +28.23% | ||
2012 | +2.47% | ||
2011 | -17.74% | ||
2010 | +53.51% | ||
2009 | +6.46% |
- Börse
- Aktien
- A0YAKV Aktie
- Kurse Hyatt Hotels Corporation