Kurse Hydraulic Elements and Systems AD
Aktien
HES
BG11HIYMAT14
HES
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 BGN | -0.88% | -3.45% | -5.88% |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.26.04.2024 | 29.04.2024 | 02.05.2024 | |
---|---|---|---|
Kurs | 5.7 лв | 5.65 лв | 5.6 лв |
Volumen | 183 | 456 | 300 |
Veränderung | +∞% | -0.88% | -0.88% |
Eröffnung | 5.80 | 5.65 | 5.60 |
Hoch | 5.80 | 5.65 | 5.60 |
Tief | 5.70 | 5.65 | 5.60 |
Performance
1 Tag | -0.88% | ||
1 Woche | -3.45% | ||
Aktueller Monat | -0.88% | ||
3 Monate | -4.27% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | -5.88% | ||
1 Jahr | -18.25% | ||
3 Jahre | +0.90% | ||
5 Jahre | +14.29% | ||
10 Jahre | +110.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -3.45% | -5.88% | -18.25% | 55.67 Mio. | ||
+1.13% | +2.07% | +0.61% | +23.30% | 15.03 Mrd. | ||
+3.03% | +2.41% | +31.99% | +30.37% | 5.05 Mrd. | ||
-1.98% | +4.01% | -12.89% | -41.70% | 4.79 Mrd. | ||
+0.22% | +1.22% | -10.92% | -22.57% | 4.57 Mrd. | ||
-3.18% | +8.07% | -11.51% | -33.29% | 4.41 Mrd. | ||
-0.48% | 0.00% | +10.91% | +4.91% | 4.21 Mrd. | ||
+1.12% | +7.18% | +37.38% | +8.68% | 3.73 Mrd. | ||
+4.31% | +2.29% | +15.59% | -14.29% | 3.66 Mrd. | ||
-0.33% | +0.90% | -3.02% | +51.00% | 3.22 Mrd. | ||
+2.10% | -3.51% | -2.80% | +41.46% | 3.13 Mrd. | ||
+1.21% | -3.43% | -13.80% | -8.09% | 2.61 Mrd. | ||
-0.41% | 0.00% | +1.69% | -19.73% | 2.6 Mrd. | ||
-7.55% | -7.49% | +15.41% | +36.04% | 2.2 Mrd. | ||
+0.03% | +1.27% | +23.48% | +49.67% | 2.17 Mrd. | ||
-1.16% | +1.24% | +10.47% | +40.70% | 2.1 Mrd. | ||
Durchschnitt | -0.16% | +0.06% | +5.42% | +8.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.62% | +4.84% | +8.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.88% | ||
2023 | -7.03% | ||
2022 | -1.54% | ||
2021 | +69.27% | ||
2020 | -9.86% | ||
2019 | -11.25% | ||
2018 | -7.55% | ||
2017 | +21.71% | ||
2016 | +35.90% | ||
2015 | -0.35% | ||
2014 | +110.00% | ||
2013 | +20.00% | ||
2012 | -26.87% | ||
2011 | +11.02% | ||
2010 | +96.55% | ||
2009 | +15.76% | ||
2008 | -79.70% |