Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’495 JPY | -0.20% | -0.07% | +3.46% |
1 Woche | -0.07% | ||
Aktueller Monat | -0.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1496 ¥ | 1496 ¥ | 1498 ¥ | 1495 ¥ |
Volumen | 1 000 | 1 500 | 5 900 | 2 300 |
Veränderung | -0.60% | 0.00% | +0.13% | -0.20% |
Eröffnung | 1,501.00 | 1,494.00 | 1,496.00 | 1,496.00 |
Hoch | 1,504.00 | 1,499.00 | 1,500.00 | 1,497.00 |
Tief | 1,496.00 | 1,494.00 | 1,496.00 | 1,495.00 |
Performance
1 Tag | -0.20% | ||
1 Woche | -0.07% | ||
Aktueller Monat | -0.07% | ||
1 Monat | -1.32% | ||
3 Monate | -1.64% | ||
6 Monate | +6.41% | ||
Laufendes Jahr | +3.46% | ||
1 Jahr | +11.07% | ||
3 Jahre | -41.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Außenwerbung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -0.07% | +3.46% | +11.07% | 46.15 Mio. | ||
+3.94% | +3.59% | +15.44% | +28.20% | 3.73 Mrd. | ||
+1.78% | +1.02% | -9.96% | +71.14% | 2.89 Mrd. | ||
+0.61% | -2.37% | -6.78% | -1.79% | 961 Mio. | ||
-3.23% | +4.17% | -17.58% | +20.00% | 726 Mio. | ||
+3.27% | -8.07% | +12.02% | +11.41% | 679 Mio. | ||
+0.72% | +3.48% | -27.01% | -47.79% | 560 Mio. | ||
0.00% | +8.59% | -8.29% | -45.03% | 538 Mio. | ||
+0.95% | +1.72% | +13.28% | +11.22% | 487 Mio. | ||
-0.65% | -4.15% | -6.67% | +195.40% | 80.61 Mio. | ||
-15.71% | -15.71% | -37.23% | -41.58% | 70.77 Mio. | ||
+3.33% | +8.14% | +4.49% | -41.14% | 56.93 Mio. | ||
Durchschnitt | -0.43% | +1.34% | -5.40% | +14.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +1.76% | +0.17% | +27.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:03 | 1’495 | 100 | 2 300 |
07:41:13 | 1’495 | 100 | 2 200 |
07:27:17 | 1’495 | 200 | 2 100 |
06:44:11 | 1’495 | 500 | 1 900 |
06:18:04 | 1’495 | 600 | 1 400 |
06:18:04 | 1’495 | 200 | 800 |
05:39:40 | 1’496 | 100 | 600 |
05:30:00 | 1’497 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.46% | ||
2023 | +3.73% | ||
2022 | -11.27% | ||
2021 | -50.55% |
- Börse
- Aktien
- A3EFJK Aktie
- Kurse HYOJITO Co., Ltd.