Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.14 CNY | -1.53% |
|
+1.58% | -22.82% |
24.04. | HyUnion Holding Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
09.04. | Douyin kauft Anbieter von mobilem Zahlungsverkehr für 1,3 Mrd. Yuan | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.27 ¥ | 5.25 ¥ | 5.2 ¥ | 5.22 ¥ | 5.14 ¥ | 5.14 ¥ |
Volumen | 14 380 400 | 7 340 700 | 7 443 201 | 6 617 599 | 7 466 750 | 7 466 750 |
Veränderung | +3.74% | -0.38% | -0.95% | +0.38% | -1.53% | -1.53% |
Eröffnung | 5.15 | 5.30 | 5.26 | 5.19 | 5.20 | 5.2 |
Hoch | 5.29 | 5.30 | 5.27 | 5.24 | 5.24 | 5.24 |
Tief | 5.15 | 5.22 | 5.17 | 5.16 | 5.14 | 5.14 |
Performance
1 Tag | -1.53% | ||
1 Woche | +1.58% | ||
Aktueller Monat | -0.58% | ||
3 Monate | +8.67% | ||
6 Monate | -17.76% | ||
Laufendes Jahr | -22.82% | ||
1 Jahr | -24.19% | ||
3 Jahre | -6.03% | ||
5 Jahre | -26.88% | ||
10 Jahre | +50.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.14](/images/extremecours_fleche.png)
![Kursextrem 4.85](/images/extremecours_fleche.png)
![Kursextrem 4.22](/images/extremecours_fleche.png)
![Kursextrem 4.22](/images/extremecours_fleche.png)
![Kursextrem 4.22](/images/extremecours_fleche.png)
![Kursextrem 4.22](/images/extremecours_fleche.png)
![Kursextrem 3.1841](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | +1.58% | -22.82% | -24.19% | 812 Mio. | ||
+0.98% | +2.62% | +21.58% | +12.12% | 47.01 Mrd. | ||
-1.74% | +3.64% | -19.61% | -33.97% | 19.97 Mrd. | ||
-0.96% | -0.57% | +29.58% | +33.84% | 17.08 Mrd. | ||
-0.30% | -0.96% | +97.11% | +109.17% | 16.3 Mrd. | ||
-1.65% | -2.29% | -8.44% | +4.37% | 15.9 Mrd. | ||
-0.87% | -1.93% | -3.38% | -7.85% | 14.9 Mrd. | ||
+0.10% | +5.59% | -19.94% | -19.51% | 13.15 Mrd. | ||
-0.75% | -1.93% | -24.52% | -16.15% | 12.73 Mrd. | ||
+0.08% | -1.47% | +58.20% | +85.75% | 12.39 Mrd. | ||
+1.39% | +2.93% | +39.96% | +48.87% | 12.19 Mrd. | ||
-0.70% | -0.93% | +3.52% | +18.12% | 10.4 Mrd. | ||
-2.27% | +2.25% | -20.38% | -21.66% | 9.59 Mrd. | ||
+0.39% | -7.17% | +15.63% | +24.58% | 9.48 Mrd. | ||
+0.84% | -0.24% | +9.41% | +22.16% | 9.1 Mrd. | ||
-2.14% | +1.68% | -1.21% | +18.36% | 8.9 Mrd. | ||
Durchschnitt | -0.57% | -0.01% | +9.67% | +15.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.58% | +13.95% | +17.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.82% | ||
2023 | -13.17% | ||
2022 | +8.03% | ||
2021 | -3.53% | ||
2020 | +4.84% | ||
2019 | -31.51% | ||
2018 | +4.70% | ||
2017 | -33.48% | ||
2016 | +95.18% | ||
2015 | +109.60% | ||
2014 | +10.78% | ||
2013 | +25.35% | ||
2012 | -13.42% | ||
2011 | -49.82% |
- Börse
- Aktien
- 002537 Aktie
- Kurse HyUnion Holding Co.,Ltd