Kurse I.B.I Mutual Funds Management (1978) Ltd. - I.B.I. (5D) Tech Fund-High Tech
Aktien
IBITEC.F
IL0011425381
IBITEC.F
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.7 ILa | -1.26% |
|
-3.09% | +17.64% |
1 Woche | -3.09% | ||
Aktueller Monat | -2.79% |
5-Tages-Kurse
Schlusskurs TEL AVIV STOCK EXCHANGE10.07.2024 | 11.07.2024 | 14.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 64.1 ILa | 64.8 ILa | 65.4 ILa | 63.5 ILa | 62.7 ILa |
Volumen | 3 511 | 7 273 | 2 058 | 941 660 | 128 582 |
Veränderung | -0.93% | +1.09% | +0.93% | -2.91% | -1.26% |
Eröffnung | 64.70 | 64.10 | 64.80 | 63.70 | 63.50 |
Hoch | 65.00 | 64.90 | 65.80 | 65.40 | 64.50 |
Tief | 63.80 | 64.20 | 64.80 | 62.00 | 62.20 |
Performance
1 Tag | -1.26% | ||
1 Woche | -3.09% | ||
Aktueller Monat | -2.79% | ||
1 Monat | -7.25% | ||
3 Monate | -0.16% | ||
6 Monate | +11.57% | ||
Laufendes Jahr | +17.64% | ||
1 Jahr | +4.50% | ||
3 Jahre | -23.16% | ||
5 Jahre | -15.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 52.5](/images/extremecours_fleche.png)
![Kursextrem 45.7](/images/extremecours_fleche.png)
![Kursextrem 45.7](/images/extremecours_fleche.png)
![Kursextrem 44.1](/images/extremecours_fleche.png)
![Kursextrem 44.1](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.64% | ||
2023 | -22.87% | ||
2022 | -29.49% | ||
2021 | +0.51% | ||
2020 | +23.42% | ||
2019 | +1.41% | ||
2018 | -19.61% |
- Börse
- Aktien
- IBITEC.F Aktie
- Kurse I.B.I Mutual Funds Management (1978) Ltd. - I.B.I. (5D) Tech Fund-High Tech