Kurse I.M.D. International Medical Devices S.p.A.
Aktien
A3EQA8
IT0005549255
IMD
Medizinische Ausrüstung
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.55 EUR | 0.00% | +1.97% | -11.68% |
19.04. | ITALY GROWTH WINNERS & LOSERS: Medica im Aufwind; Plants im Minus | AN |
09.04. | Alefra kauft 15.000 Aktien von International Medical Devices | AN |
5-Tages-Kurse
Realtime Borsa Italiana07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.52 € | 1.52 € | 1.52 € | 1.55 € | 1.55 € |
Volumen | 0 | 0 | 0 | 12 750 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.97% | 0.00% |
Eröffnung | 1.52 | 1.52 | 1.52 | 1.54 | 1.55 |
Hoch | 1.52 | 1.52 | 1.52 | 1.55 | 1.55 |
Tief | 1.52 | 1.52 | 1.52 | 1.54 | 1.55 |
Performance
1 Woche | +1.97% | ||
Aktueller Monat | +1.97% | ||
1 Monat | -3.73% | ||
3 Monate | -9.62% | ||
6 Monate | -3.12% | ||
Laufendes Jahr | -11.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.97% | -11.68% | - | 28.92 Mio. | ||
-0.02% | -1.61% | -42.05% | -50.96% | 2.85 Mrd. | ||
-1.24% | +3.00% | +20.51% | +89.78% | 1.94 Mrd. | ||
-1.51% | -0.63% | -1.13% | +31.20% | 1.68 Mrd. | ||
-0.12% | +0.30% | +27.00% | +15.51% | 1.26 Mrd. | ||
-3.77% | -0.21% | -14.07% | -17.00% | 1.03 Mrd. | ||
-2.85% | +1.49% | -20.60% | -34.00% | 938 Mio. | ||
+0.22% | +1.93% | +0.88% | -18.40% | 783 Mio. | ||
+0.36% | -1.41% | -24.83% | -30.96% | 628 Mio. | ||
-5.14% | +1.54% | +8.73% | +25.27% | 535 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 481 Mio. | ||
+3.05% | +5.76% | -19.37% | +43.49% | 257 Mio. | ||
+13.51% | +16.81% | -41.49% | -10.31% | 197 Mio. | ||
-2.87% | -6.57% | +13.17% | +169.37% | 129 Mio. | ||
-1.99% | +2.54% | -30.03% | -26.19% | 108 Mio. | ||
+6.14% | +50.27% | +139.41% | +95.50% | 86.72 Mio. | ||
Durchschnitt | +0.39% | +2.09% | +0.28% | +18.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -1.53% | -7.37% | +5.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.68% | ||
2023 | -11.81% |
- Börse
- Aktien
- A3EQA8 Aktie
- Kurse I.M.D. International Medical Devices S.p.A.