Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.405 PHP | 0.00% | 0.00% | -16.49% |
16.05. | I-Remit, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.05. | I-Remit, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.405 ₱ | 0.405 ₱ | 0.405 ₱ | 0.405 ₱ |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Performance
1 Monat | -1.22% | ||
3 Monate | -7.95% | ||
6 Monate | -30.17% | ||
Laufendes Jahr | -16.49% | ||
1 Jahr | -46.00% | ||
3 Jahre | -71.07% | ||
5 Jahre | -70.22% | ||
10 Jahre | -84.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.49% | -46.00% | 4.22 Mio. | ||
+0.53% | +0.09% | +12.71% | +24.82% | 87.61 Mrd. | ||
-0.83% | -10.37% | -2.08% | -9.48% | 62.9 Mrd. | ||
+0.56% | -2.86% | -19.20% | -6.03% | 38.77 Mrd. | ||
-0.30% | -3.53% | -26.07% | -6.74% | 23.97 Mrd. | ||
+0.98% | -2.74% | -10.80% | +3.48% | 17.71 Mrd. | ||
+0.78% | -7.94% | -25.69% | -34.22% | 10.65 Mrd. | ||
+0.83% | -17.43% | -20.59% | +16.37% | 8.97 Mrd. | ||
+1.33% | -4.70% | -23.82% | -22.54% | 7.78 Mrd. | ||
+0.71% | -5.81% | -12.27% | -3.32% | 7.15 Mrd. | ||
+0.44% | -3.57% | +5.66% | -4.14% | 4.92 Mrd. | ||
-0.05% | -0.23% | +26.72% | +16.08% | 4.52 Mrd. | ||
+1.66% | -3.22% | -4.65% | +11.62% | 4.52 Mrd. | ||
+1.08% | -4.54% | +2.27% | +5.54% | 4.12 Mrd. | ||
+2.13% | +13.78% | -16.34% | -29.31% | 3.86 Mrd. | ||
-0.52% | -4.28% | -8.58% | +11.66% | 3.64 Mrd. | ||
Durchschnitt | +0.48% | -3.87% | -8.70% | -4.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -4.30% | -4.35% | +3.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.49% | ||
2023 | -34.46% | ||
2022 | -21.28% | ||
2021 | -44.05% | ||
2020 | +44.83% | ||
2019 | -24.18% | ||
2018 | -12.07% | ||
2017 | 0.00% | ||
2016 | -5.95% | ||
2015 | +1.65% | ||
2014 | -36.36% | ||
2013 | +2.51% | ||
2012 | +13.88% | ||
2011 | -19.31% | ||
2010 | -45.25% | ||
2009 | +23.23% | ||
2008 | +5.32% | ||
2007 | -14.55% |