Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.1 USD | -2.18% | +1.07% | -8.17% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 48.48 $ | 49.17 $ | 49.17 $ | 48.1 $ |
Volumen | 423 222 | 449 600 | 518 298 | 563 036 |
Veränderung | +1.00% | +1.42% | 0.00% | -2.18% |
Eröffnung | 48.43 | 48.53 | 49.34 | 47.62 |
Hoch | 48.73 | 49.34 | 49.34 | 48.72 |
Tief | 47.90 | 48.13 | 48.52 | 47.36 |
Performance
1 Tag | -2.18% | ||
1 Woche | +1.07% | ||
Aktueller Monat | -9.82% | ||
1 Monat | -7.32% | ||
3 Monate | -4.88% | ||
6 Monate | +11.01% | ||
Laufendes Jahr | -8.17% | ||
1 Jahr | -0.89% | ||
3 Jahre | -80.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.18% | +1.07% | -8.17% | -0.89% | 4.13 Mrd. | ||
+2.47% | +14.55% | +18.53% | -0.06% | 404 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+0.10% | +1.82% | +19.74% | +44.89% | 104 Mrd. | ||
+2.43% | +10.46% | +16.82% | +2.56% | 81.99 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 57.53 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.76 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.28 Mrd. | ||
+1.52% | -0.90% | +51.58% | +222.16% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
+0.09% | +0.70% | +1.69% | +42.61% | 12.66 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.21 Mrd. | ||
+0.76% | -5.11% | +47.17% | - | 9.19 Mrd. | ||
Durchschnitt | +0.02% | +2.09% | +14.26% | +53.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +5.42% | +18.43% | +43.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 48.1 | 40 300 | 350 027 |
21:59:59 | 48.14 | 100 | 309 727 |
21:59:59 | 48.14 | 100 | 309 627 |
21:59:59 | 48.14 | 200 | 309 527 |
21:59:59 | 48.14 | 100 | 309 327 |
21:59:59 | 48.13 | 100 | 309 227 |
21:59:59 | 48.08 | 100 | 309 127 |
21:59:58 | 48.12 | 100 | 309 027 |
21:59:58 | 48.12 | 100 | 308 927 |
21:59:58 | 48.12 | 100 | 308 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.17% | ||
2023 | +17.97% | ||
2022 | -66.03% | ||
2021 | -30.97% | ||
2020 | +77.44% |
- Börse
- Aktien
- A3CQZU Aktie
- Kurse IAC Inc.