Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’526 JPY | -3.59% | -4.59% | -16.49% |
15.05. | Ibiden Co.,Ltd. beschließt Bardividende zum Jahresende mit Wirkung zum 30. Mai 2024 | CI |
11.04. | IBIDEN CO.,LTD. : Jefferies & Co. revidiert seine Meinung und wendet sich an Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 6642 ¥ | 6565 ¥ | 6769 ¥ | 6526 ¥ | 6’526 ¥ |
Volumen | 2 356 800 | 1 848 200 | 1 988 000 | 1 667 300 | 1 667 300 |
Veränderung | -2.22% | -1.16% | +3.11% | -3.59% | -3.59% |
Eröffnung | 6,650.00 | 6,569.00 | 6,765.00 | 6,669.00 | 6’669 |
Hoch | 6,724.00 | 6,616.00 | 6,859.00 | 6,722.00 | 6’722 |
Tief | 6,562.00 | 6,515.00 | 6,701.00 | 6,525.00 | 6’525 |
Performance
1 Tag | -3.59% | ||
1 Woche | -4.59% | ||
Aktueller Monat | +3.05% | ||
1 Monat | +14.87% | ||
3 Monate | -0.40% | ||
6 Monate | -13.54% | ||
Laufendes Jahr | -16.49% | ||
1 Jahr | -15.90% | ||
3 Jahre | +9.31% | ||
5 Jahre | +254.29% | ||
10 Jahre | +218.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.59% | -4.59% | -16.49% | -15.90% | 5.88 Mrd. | ||
-1.53% | -4.88% | +151.20% | +197.07% | 3’106 Mrd. | ||
0.00% | -2.14% | +61.89% | +67.25% | 764 Mrd. | ||
-0.85% | -9.07% | +41.29% | +85.90% | 741 Mrd. | ||
+0.39% | -2.23% | +7.30% | +43.28% | 255 Mrd. | ||
-1.48% | -9.94% | +34.17% | +61.99% | 220 Mrd. | ||
+0.04% | +0.08% | +13.17% | +9.42% | 176 Mrd. | ||
+1.63% | +2.99% | +120.35% | - | 171 Mrd. | ||
-6.60% | -8.09% | +55.30% | +98.43% | 158 Mrd. | ||
-0.34% | -0.82% | -39.56% | -10.94% | 130 Mrd. | ||
-0.21% | +1.28% | +67.14% | +108.37% | 117 Mrd. | ||
-0.61% | -1.35% | +14.03% | +17.69% | 113 Mrd. | ||
-1.00% | +0.47% | +15.79% | +32.76% | 68.57 Mrd. | ||
+0.48% | -6.38% | +13.70% | +13.17% | 59.09 Mrd. | ||
-1.54% | -0.60% | -1.87% | +1.97% | 48.35 Mrd. | ||
-1.11% | -2.84% | -10.08% | -4.19% | 47.62 Mrd. | ||
Durchschnitt | -1.02% | -3.62% | +32.96% | +47.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -5.77% | +96.13% | +130.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’526 | 286 500 | 1 667 300 |
07:59:59 | 6’530 | 200 | 1 380 800 |
07:59:59 | 6’530 | 100 | 1 380 600 |
07:59:57 | 6’526 | 100 | 1 380 500 |
07:59:57 | 6’526 | 100 | 1 380 400 |
07:59:57 | 6’527 | 200 | 1 380 300 |
07:59:57 | 6’530 | 300 | 1 380 100 |
07:59:57 | 6’530 | 700 | 1 379 800 |
07:59:53 | 6’529 | 200 | 1 379 100 |
07:59:53 | 6’527 | 600 | 1 378 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.49% | ||
2023 | +63.32% | ||
2022 | -30.04% | ||
2021 | +42.06% | ||
2020 | +84.84% | ||
2019 | +68.28% | ||
2018 | -8.24% | ||
2017 | +7.25% | ||
2016 | -9.75% | ||
2015 | -2.52% | ||
2014 | -9.05% | ||
2013 | +43.92% | ||
2012 | -10.25% | ||
2011 | -40.59% | ||
2010 | -22.36% | ||
2009 | +81.52% | ||
2008 | -76.54% | ||
2007 | +29.17% | ||
2006 | -5.06% | ||
2005 | +218.07% | ||
2004 | +47.19% | ||
2003 | +5.30% | ||
2002 | -27.49% | ||
2001 | -6.95% | ||
2000 | +37.68% | ||
1999 | -23.33% | ||
1998 | +13.92% | ||
1997 | +41.07% | ||
1996 | +34.29% | ||
1995 | +8.31% | ||
1994 | +22.22% | ||
1993 | +7.33% | ||
1992 | -26.72% |
- Börse
- Aktien
- 854866 Aktie
- Kurse Ibiden Co.,Ltd.