Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119 USD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse London S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 118.95 $ | 118.95 $ | 118.95 $ | 118.95 $ |
Volumen | 6 625 | 5 346 | 0 | 10 409 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 174.63 | 177.82 | 118.95 | 175.75 |
Hoch | 177.09 | 177.98 | 118.95 | 175.78 |
Tief | 174.38 | 175.27 | 118.95 | 174.00 |
Performance
3 Jahre | -20.17% | ||
5 Jahre | -27.09% | ||
10 Jahre | -36.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 161 Mrd. | ||
-2.16% | -1.41% | -14.75% | -3.47% | 192 Mrd. | ||
-0.23% | +1.97% | +5.76% | +21.24% | 174 Mrd. | ||
-0.57% | -1.31% | +1.11% | +7.22% | 96.97 Mrd. | ||
+0.62% | +1.67% | +52.59% | +168.53% | 94.22 Mrd. | ||
+0.06% | -1.48% | +15.27% | +39.66% | 85.18 Mrd. | ||
-0.19% | +4.71% | +6.78% | +22.47% | 81.86 Mrd. | ||
-0.19% | +4.43% | +3.64% | +27.62% | 49.37 Mrd. | ||
+0.11% | +5.87% | -28.13% | -17.11% | 47.84 Mrd. | ||
-0.18% | +2.93% | +1.27% | +9.20% | 35.46 Mrd. | ||
+0.95% | +0.66% | +0.20% | +30.27% | 34.76 Mrd. | ||
-0.44% | 0.00% | -9.97% | +3.77% | 33.96 Mrd. | ||
+0.86% | +4.76% | +13.42% | +35.07% | 33.19 Mrd. | ||
-0.64% | +5.09% | +23.74% | +43.46% | 30.24 Mrd. | ||
-1.29% | +0.64% | -3.61% | -6.91% | 29.82 Mrd. | ||
-0.28% | +1.73% | +10.35% | +5.12% | 27.29 Mrd. | ||
Durchschnitt | -0.22% | +1.87% | +4.85% | +24.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.30% | +4.13% | +24.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:36 | 174.3 | 53 | 348 |
16:04:34 | 174.9 | 62 | 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -0.50% | ||
2021 | -5.85% | ||
2020 | -4.80% | ||
2019 | -18.25% | ||
2018 | +10.98% | ||
2017 | -11.79% | ||
2016 | +19.76% | ||
2015 | -13.24% | ||
2014 | -13.68% | ||
2013 | -1.22% | ||
2012 | -0.20% | ||
2011 | +28.73% | ||
2010 | +11.68% | ||
2009 | +55.49% | ||
2008 | +52.39% | ||
2007 | +12.65% | ||
2006 | +4.29% | ||
2005 | -8.31% | ||
2004 | -1.93% | ||
2003 | +10.07% | ||
2002 | -44.12% | ||
2001 | -21.45% | ||
2000 | 0.00% | ||
1999 | +15.90% | ||
1998 | +82.11% | ||
1997 | +179.74% | ||
1996 | +26.21% | ||
1995 | +22.18% | ||
1994 | +23.30% | ||
1993 | +16.82% | ||
1992 | -30.21% |
- Börse
- Aktien
- 851399 Aktie
- 851399 Aktie
- Kurse IBM