Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.7 USD | -0.63% | +0.33% | 0.00% |
13.05. | IBOTTA, INC. : Bewertung von UBS zum Kaufen erhalten | ZM |
13.05. | IBOTTA, INC. : BofA Securities bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 106.06 $ | 105.47 $ | 106.19 $ | 106.4 $ | 105.7 $ |
Volumen | 88 764 | 57 827 | 42 376 | 108 468 | 93 759 |
Veränderung | +0.65% | -0.56% | +0.68% | +0.20% | -0.63% |
Eröffnung | 106.44 | 106.37 | 105.01 | 105.86 | 105.5 |
Hoch | 106.90 | 107.40 | 106.95 | 107.65 | 106.6 |
Tief | 104.17 | 105.20 | 104.62 | 105.69 | 104.8 |
Performance
1 Tag | -0.63% | ||
1 Woche | +0.33% | ||
Aktueller Monat | +3.38% | ||
1 Monat | +4.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +0.33% | - | - | 3.23 Mrd. | ||
-2.89% | +1.43% | +30.65% | +15.13% | 470 Mrd. | ||
+1.53% | +6.02% | +33.63% | +79.23% | 276 Mrd. | ||
-1.05% | -2.07% | +3.90% | +63.31% | 135 Mrd. | ||
-0.24% | -1.80% | +30.50% | +12.96% | 94.76 Mrd. | ||
-1.06% | +5.10% | +62.27% | +105.20% | 61.13 Mrd. | ||
-1.00% | -1.62% | +14.09% | +71.90% | 46.6 Mrd. | ||
+0.68% | +2.17% | +25.78% | +17.64% | 38.08 Mrd. | ||
-0.77% | -1.06% | -0.62% | +8.77% | 35.74 Mrd. | ||
-2.65% | -1.21% | +12.07% | +78.46% | 29.13 Mrd. | ||
-2.95% | -2.68% | +52.87% | +193.18% | 20.16 Mrd. | ||
+0.05% | +2.21% | +4.06% | +34.70% | 16.62 Mrd. | ||
-0.22% | -2.23% | -15.75% | -20.99% | 15.01 Mrd. | ||
-0.26% | -0.26% | +1.16% | +40.20% | 13 Mrd. | ||
-3.12% | -4.86% | - | - | 10.01 Mrd. | ||
+2.94% | +5.75% | +24.61% | +67.28% | 9.6 Mrd. | ||
Durchschnitt | -0.77% | +1.00% | +19.94% | +54.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +2.57% | +26.99% | +45.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 105.7 | 4 167 | 30 346 |
21:59:54 | 105.8 | 150 | 26 179 |
21:59:35 | 106 | 139 | 26 029 |
21:59:31 | 106.2 | 100 | 25 890 |
21:59:30 | 105.8 | 100 | 25 790 |
21:59:18 | 106.3 | 100 | 25 690 |
21:59:18 | 106.3 | 100 | 25 590 |
21:59:18 | 106.3 | 100 | 25 490 |
21:59:06 | 106.3 | 100 | 25 390 |
21:57:38 | 106 | 108 | 25 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.05% |
- Börse
- Aktien
- A409MX Aktie
- Kurse Ibotta, Inc.