Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 BDT | +2.70% | +2.70% | -29.63% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.7 BDT | 3.8 BDT | 3.7 BDT | 3.7 BDT | 3.8 BDT |
Volumen | 393 499 | 229 889 | 1 000 600 | 152 770 | 368 181 |
Veränderung | -2.63% | +2.70% | -2.63% | 0.00% | +2.70% |
Eröffnung | 3.80 | 3.80 | 3.90 | 3.60 | 3.70 |
Hoch | 3.80 | 3.90 | 3.90 | 3.80 | 3.90 |
Tief | 3.70 | 3.80 | 3.70 | 3.60 | 3.70 |
Performance
1 Tag | +2.70% | ||
1 Woche | +2.70% | ||
Aktueller Monat | +2.70% | ||
1 Monat | -5.00% | ||
3 Monate | -2.56% | ||
6 Monate | -29.63% | ||
Laufendes Jahr | -29.63% | ||
1 Jahr | -29.63% | ||
3 Jahre | +5.56% | ||
5 Jahre | -2.56% | ||
10 Jahre | -20.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | +2.70% | -29.63% | -29.63% | 23.03 Mio. | ||
-2.82% | -2.03% | -6.34% | -2.88% | 57.36 Mrd. | ||
0.00% | -0.83% | +7.64% | +7.06% | 38.75 Mrd. | ||
-1.07% | -0.92% | +4.30% | +30.46% | 21.5 Mrd. | ||
+1.27% | +2.73% | -1.68% | +11.16% | 11.92 Mrd. | ||
+0.34% | +0.86% | +3.89% | -1.38% | 8.03 Mrd. | ||
+3.54% | +6.48% | +51.15% | +53.35% | 7.56 Mrd. | ||
-2.68% | -1.82% | -8.47% | -9.46% | 6.21 Mrd. | ||
-0.54% | -1.03% | -2.89% | +17.33% | 5.51 Mrd. | ||
+1.63% | +0.25% | +8.69% | +7.09% | 4.44 Mrd. | ||
+0.79% | +0.59% | -4.02% | +2.09% | 4.27 Mrd. | ||
+0.45% | 0.00% | -8.23% | +11.50% | 1.96 Mrd. | ||
0.00% | -1.59% | -10.58% | +5.08% | 1.37 Mrd. | ||
+1.55% | -2.88% | +32.89% | +118.78% | 1.38 Mrd. | ||
-0.53% | +1.09% | 0.00% | -16.59% | 1.25 Mrd. | ||
-0.79% | 0.00% | +14.03% | +24.14% | 1.21 Mrd. | ||
Durchschnitt | +0.24% | +0.17% | +3.17% | +14.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -0.78% | +2.35% | +9.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.63% | ||
2023 | 0.00% | ||
2022 | +3.85% | ||
2021 | +20.93% | ||
2020 | +43.33% | ||
2019 | -37.50% | ||
2018 | -31.43% | ||
2017 | +37.25% | ||
2016 | +13.33% | ||
2015 | -18.18% | ||
2014 | -9.84% | ||
2013 | -18.67% | ||
2012 | -25.00% | ||
2011 | -48.45% | ||
2010 | +93.56% | ||
2009 | +8.00% | ||
2006 | -4.50% | ||
2005 | -41.25% | ||
2004 | +46.89% | ||
2003 | -0.86% | ||
2002 | -10.68% | ||
2001 | +5.52% | ||
2000 | +22.46% | ||
1999 | -1.60% | ||
1998 | +6.38% | ||
1997 | -17.72% | ||
1996 | -3.19% |
- Börse
- Aktien
- ICBIBANK Aktie
- Kurse ICB Islamic Bank Limited