Kurse ICDS Limited Bombay S.E.
Aktien
ICDSLTD
INE613B01010
ICDSLTD
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.95 INR | +1.94% | -0.08% | -28.95% |
13.03. | ICDS vergibt konzerninternes Darlehen von bis zu INR50 Millionen an Manipal Energy | MT |
2023 | ICDS Limited gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 40 ₹ | 39.99 ₹ | 39.98 ₹ | 39.19 ₹ | 39.95 ₹ |
Volumen | 553 | 562 | 600 | 628 | 697 |
Veränderung | -0.45% | -0.02% | -0.03% | -1.98% | +1.94% |
Eröffnung | 40.17 | 40.00 | 39.98 | 39.19 | 39.28 |
Hoch | 40.17 | 40.00 | 39.98 | 39.19 | 39.97 |
Tief | 40.00 | 39.99 | 39.98 | 39.19 | 39.28 |
Performance
1 Tag | +1.94% | ||
1 Woche | -0.12% | ||
Aktueller Monat | +12.00% | ||
1 Monat | +8.27% | ||
3 Monate | +2.44% | ||
6 Monate | -5.93% | ||
Laufendes Jahr | -28.99% | ||
1 Jahr | +48.24% | ||
3 Jahre | +66.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | -0.12% | -28.99% | +48.24% | 6.12 Mio. | ||
-0.34% | +3.58% | +3.61% | +15.55% | 125 Mrd. | ||
-0.33% | -0.97% | +5.25% | +49.99% | 99.99 Mrd. | ||
-1.28% | +6.53% | +20.34% | +41.69% | 72.44 Mrd. | ||
+1.22% | +4.02% | +33.06% | +53.20% | 68.95 Mrd. | ||
-1.43% | +5.58% | +23.13% | +47.20% | 47.3 Mrd. | ||
-1.75% | -4.32% | +10.99% | +22.90% | 41.87 Mrd. | ||
+1.45% | +4.01% | +28.54% | +61.16% | 38.48 Mrd. | ||
-2.15% | +1.78% | +9.71% | +0.24% | 26.38 Mrd. | ||
+0.61% | +13.05% | +10.17% | +28.31% | 25.54 Mrd. | ||
+0.68% | +7.25% | +11.17% | +8.55% | 20.5 Mrd. | ||
-5.07% | +0.89% | +2.11% | +22.26% | 17.63 Mrd. | ||
-1.27% | +6.87% | +6.91% | +31.35% | 17.45 Mrd. | ||
+0.83% | +3.34% | -15.47% | -18.38% | 11.31 Mrd. | ||
+1.80% | -6.10% | +26.39% | +49.58% | 7.85 Mrd. | ||
+4.96% | +1.80% | -8.12% | -10.98% | 7.72 Mrd. | ||
Durchschnitt | +0.15% | +3.04% | +8.68% | +28.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +3.31% | +13.14% | +33.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 39.95 | 499 | 697 |
09:45:00 | 39.97 | 1 | 198 |
08:45:00 | 39.97 | 162 | 197 |
07:45:00 | 39.97 | 5 | 35 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.34% | ||
2023 | +86.29% | ||
2022 | -35.88% | ||
2021 | +173.04% |
- Börse
- Aktien
- ICDSLTD Aktie
- ICDSLTD Aktie
- Kurse ICDS Limited