Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.258 PLN | +3.20% |
|
+3.20% | -14.00% |
15.05. | Ice Code Games S.A. meldet Gewinnergebnisse für das erste Quartal zum 31. März 2024 | CI |
18.03. | Ice Code Games S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.20.06.2024 | 21.06.2024 | 25.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.24 zł | 0.25 zł | 0.224 zł | 0.25 zł | 0.258 zł |
Volumen | 35 606 | 9 500 | 260 | 901 | 1 |
Veränderung | +∞% | +4.17% | -10.40% | +11.61% | +3.20% |
Eröffnung | 0.24 | 0.25 | 0.22 | 0.26 | 0.26 |
Hoch | 0.27 | 0.26 | 0.22 | 0.26 | 0.26 |
Tief | 0.22 | 0.25 | 0.22 | 0.25 | 0.26 |
Performance
1 Tag | +3.20% | ||
1 Woche | +3.20% | ||
Aktueller Monat | +12.17% | ||
1 Monat | +9.32% | ||
3 Monate | -0.77% | ||
6 Monate | -14.00% | ||
Laufendes Jahr | -14.00% | ||
1 Jahr | -29.89% | ||
3 Jahre | -78.50% | ||
5 Jahre | +134.55% | ||
10 Jahre | +72.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.224](/images/extremecours_fleche.png)
![Kursextrem 0.206](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.20% | +3.20% | -14.00% | -29.89% | 8.15 Mio. | ||
-0.53% | -2.36% | +26.84% | +11.63% | 439 Mrd. | ||
-1.38% | -1.64% | +38.61% | +57.59% | 291 Mrd. | ||
+3.33% | +3.52% | +18.04% | +70.69% | 152 Mrd. | ||
+0.01% | +1.38% | +11.38% | +21.21% | 96.26 Mrd. | ||
-0.12% | -3.75% | +23.25% | +9.71% | 87.42 Mrd. | ||
-0.50% | -1.24% | +66.99% | +97.03% | 62.46 Mrd. | ||
-1.63% | -4.48% | +10.00% | +44.17% | 44.48 Mrd. | ||
+0.28% | -0.61% | +14.04% | +7.60% | 34.15 Mrd. | ||
-0.16% | +0.27% | -15.16% | -17.73% | 30.29 Mrd. | ||
-0.11% | +1.03% | +18.98% | +59.44% | 30.11 Mrd. | ||
+0.20% | +3.41% | +62.13% | +167.77% | 20.78 Mrd. | ||
+0.15% | +0.12% | +8.56% | +39.21% | 17.34 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.62% | -5.79% | -25.14% | -17.04% | 12.94 Mrd. | ||
+0.78% | +6.28% | +32.02% | +53.12% | 10.5 Mrd. | ||
Durchschnitt | +0.72% | +0.22% | +18.04% | +39.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.06% | +26.61% | +37.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.00% | ||
2023 | -17.81% | ||
2022 | -66.20% | ||
2021 | -31.21% | ||
2020 | +336.11% | ||
2019 | +125.00% | ||
2018 | -15.79% | ||
2017 | -32.14% | ||
2016 | +21.74% | ||
2015 | +27.78% | ||
2014 | -37.93% | ||
2013 | -21.62% | ||
2012 | -45.59% | ||
2011 | -5.56% | ||
2010 | -1.37% | ||
2009 | -22.34% | ||
2008 | -46.29% |