Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’692 JPY | +0.06% | -1.63% | +8.18% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1724 ¥ | 1681 ¥ | 1691 ¥ | 1692 ¥ |
Volumen | 60 900 | 43 300 | 10 400 | 14 400 |
Veränderung | +0.23% | -2.49% | +0.59% | +0.06% |
Eröffnung | 1,740.00 | 1,717.00 | 1,683.00 | 1,697.00 |
Hoch | 1,745.00 | 1,722.00 | 1,695.00 | 1,705.00 |
Tief | 1,716.00 | 1,681.00 | 1,681.00 | 1,692.00 |
Performance
1 Tag | +0.06% | ||
1 Woche | -1.63% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -2.08% | ||
3 Monate | +9.16% | ||
6 Monate | +12.72% | ||
Laufendes Jahr | +8.18% | ||
1 Jahr | +25.99% | ||
3 Jahre | +34.07% | ||
5 Jahre | +47.00% | ||
10 Jahre | +130.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -1.63% | +8.18% | +25.99% | 261 Mio. | ||
-0.86% | +0.10% | +12.86% | +55.83% | 11.98 Mrd. | ||
-1.70% | +1.71% | -3.34% | +19.87% | 6.24 Mrd. | ||
-0.19% | +2.14% | +8.47% | +10.19% | 3.18 Mrd. | ||
+1.55% | -5.92% | -0.82% | +34.57% | 2.55 Mrd. | ||
-2.94% | +5.18% | -37.84% | +51.46% | 2.23 Mrd. | ||
-0.61% | +2.86% | +1.25% | -19.00% | 1.1 Mrd. | ||
+2.44% | -4.55% | +2.44% | -1.18% | 885 Mio. | ||
-0.86% | -0.43% | -1.29% | -10.51% | 789 Mio. | ||
-0.16% | +4.82% | +90.59% | +294.75% | 514 Mio. | ||
-0.03% | +6.96% | -25.24% | -1.36% | 428 Mio. | ||
+0.90% | +7.80% | +26.47% | +15.06% | 415 Mio. | ||
0.00% | +0.91% | -0.89% | 0.00% | 246 Mio. | ||
0.00% | -1.22% | -15.62% | -39.10% | 168 Mio. | ||
0.00% | +1.19% | +3.03% | +30.77% | 139 Mio. | ||
0.00% | -1.00% | +6.45% | -2.94% | 138 Mio. | ||
Durchschnitt | -0.15% | +1.13% | +4.67% | +29.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.73% | +3.95% | +37.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’692 | 3 100 | 14 400 |
07:59:32 | 1’696 | 100 | 11 300 |
07:59:32 | 1’694 | 200 | 11 200 |
07:59:25 | 1’695 | 200 | 11 000 |
07:59:25 | 1’695 | 100 | 10 800 |
07:59:01 | 1’694 | 200 | 10 700 |
07:59:01 | 1’694 | 100 | 10 500 |
07:52:14 | 1’693 | 100 | 10 400 |
07:52:10 | 1’693 | 300 | 10 300 |
07:52:10 | 1’694 | 300 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.18% | ||
2023 | +25.62% | ||
2022 | -6.88% | ||
2021 | +5.69% | ||
2020 | -21.18% | ||
2019 | +39.57% | ||
2018 | -28.84% | ||
2017 | +41.38% | ||
2016 | -1.55% | ||
2015 | +8.61% | ||
2014 | +32.30% | ||
2013 | +58.43% | ||
2012 | +29.77% | ||
2011 | -5.98% | ||
2010 | +17.42% | ||
2009 | -31.93% | ||
2008 | +10.34% | ||
2007 | -48.98% | ||
2006 | +0.76% | ||
2005 | +104.89% | ||
2004 | +60.71% | ||
2003 | +6.46% | ||
2002 | -24.86% | ||
2001 | -10.26% | ||
2000 | -10.14% | ||
1999 | +33.54% | ||
1998 | -35.00% | ||
1997 | -35.19% | ||
1996 | -18.22% | ||
1995 | -18.29% | ||
1994 | -12.50% |
- Börse
- Aktien
- 891758 Aktie
- Kurse Ichinen Holdings Co.,Ltd.