Kurse Ichiyoshi Securities Co., Ltd.
Aktien
899155
JP3142300007
8624
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
810 JPY | -0.12% | -0.37% | +14.57% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 810 ¥ | 808 ¥ | 818 ¥ | 811 ¥ | 810 ¥ |
Volumen | 65 300 | 46 600 | 76 800 | 93 000 | 56 500 |
Veränderung | -0.37% | -0.25% | +1.24% | -0.86% | -0.12% |
Eröffnung | 818.00 | 812.00 | 805.00 | 812.00 | 811 |
Hoch | 818.00 | 814.00 | 818.00 | 816.00 | 815 |
Tief | 803.00 | 808.00 | 804.00 | 806.00 | 808 |
Performance
1 Tag | -0.12% | ||
1 Woche | -0.37% | ||
Aktueller Monat | -1.22% | ||
1 Monat | +1.89% | ||
3 Monate | +7.71% | ||
6 Monate | +14.25% | ||
Laufendes Jahr | +14.57% | ||
1 Jahr | +37.52% | ||
3 Jahre | +33.00% | ||
5 Jahre | +8.87% | ||
10 Jahre | -33.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -0.37% | +14.57% | +37.52% | 175 Mio. | ||
+1.21% | +1.21% | -6.86% | +36.41% | 35.33 Mrd. | ||
-0.36% | +0.24% | -10.35% | -14.72% | 12.84 Mrd. | ||
-0.24% | +0.84% | +8.56% | +3.33% | 9.57 Mrd. | ||
+0.59% | +1.91% | +14.09% | +54.23% | 9.45 Mrd. | ||
+1.18% | +7.13% | -0.69% | +61.89% | 3.92 Mrd. | ||
+0.95% | +7.39% | +13.23% | +18.57% | 3.81 Mrd. | ||
+0.84% | -0.50% | +20.90% | +71.15% | 3.31 Mrd. | ||
+0.32% | -0.30% | +1.95% | +47.51% | 2.83 Mrd. | ||
+0.76% | +1.83% | -0.61% | +62.08% | 2.43 Mrd. | ||
-2.41% | -2.28% | +6.42% | +70.33% | 971 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 529 Mio. | ||
+1.81% | +1.81% | -19.02% | -15.87% | 468 Mio. | ||
-0.82% | +1.59% | -10.40% | -33.57% | 446 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
Durchschnitt | -1.34% | +1.16% | +0.42% | +23.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.52% | -0.63% | +28.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 810 | 7 600 | 56 500 |
07:59:29 | 809 | 100 | 48 900 |
07:59:02 | 809 | 400 | 48 800 |
07:59:02 | 809 | 100 | 48 400 |
07:50:13 | 809 | 500 | 48 300 |
07:50:13 | 809 | 100 | 47 800 |
07:50:13 | 809 | 2 200 | 47 700 |
07:39:47 | 809 | 100 | 45 500 |
07:39:45 | 809 | 100 | 45 400 |
07:39:45 | 809 | 100 | 45 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.71% | ||
2023 | +14.77% | ||
2022 | -6.53% | ||
2021 | +41.11% | ||
2020 | -27.48% | ||
2019 | -20.10% | ||
2018 | -37.33% | ||
2017 | +43.37% | ||
2016 | -19.62% | ||
2015 | -14.74% | ||
2014 | -25.50% | ||
2013 | +190.41% | ||
2012 | +83.89% | ||
2011 | -46.50% | ||
2010 | -1.13% | ||
2009 | -12.64% | ||
2008 | -29.78% | ||
2007 | -40.94% | ||
2006 | -18.63% | ||
2005 | +121.41% | ||
2004 | +93.31% | ||
2003 | +146.50% | ||
2002 | -50.00% | ||
2001 | +5.26% | ||
2000 | -29.63% | ||
1999 | +257.62% | ||
1998 | -16.11% | ||
1997 | -62.42% | ||
1996 | -31.57% | ||
1995 | -11.39% | ||
1994 | +70.26% | ||
1993 | +6.67% | ||
1992 | -56.37% |
- Börse
- Aktien
- 899155 Aktie
- Kurse Ichiyoshi Securities Co., Ltd.