Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.02 USD | -1.94% | -2.42% | -80.63% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.07 $ | 2.08 $ | 2 $ | 2.06 $ | 2.02 $ |
Volumen | 98 741 | 137 375 | 105 596 | 123 708 | 13 834 |
Veränderung | -0.48% | +0.48% | -3.85% | +3.00% | -1.94% |
Eröffnung | 2.15 | 2.05 | 2.07 | 2.01 | 2.12 |
Hoch | 2.15 | 2.24 | 2.07 | 2.07 | 2.12 |
Tief | 2.04 | 1.99 | 2.00 | 1.96 | 2 |
Performance
1 Tag | -1.46% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -1.94% | ||
1 Monat | -19.52% | ||
3 Monate | -76.91% | ||
6 Monate | -82.36% | ||
Laufendes Jahr | -80.63% | ||
1 Jahr | -47.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | -2.42% | -80.63% | -47.80% | 21.36 Mio. | ||
+1.13% | -0.39% | +15.08% | +2.08% | 109 Mrd. | ||
+0.39% | -3.30% | -4.38% | -10.35% | 29.36 Mrd. | ||
+0.25% | -3.31% | +4.87% | +2.76% | 20.78 Mrd. | ||
-0.78% | +0.23% | -11.30% | +1.20% | 18.82 Mrd. | ||
-2.40% | -6.31% | +11.83% | +13.58% | 16.06 Mrd. | ||
+2.69% | +0.27% | -10.88% | -7.02% | 16 Mrd. | ||
-1.00% | -1.90% | +8.34% | +27.56% | 13.31 Mrd. | ||
+0.63% | -0.80% | -1.93% | -9.05% | 10.68 Mrd. | ||
+0.61% | +0.21% | +14.13% | +23.43% | 8.46 Mrd. | ||
+2.65% | +1.66% | +3.85% | +6.56% | 8.3 Mrd. | ||
+1.95% | +2.82% | -20.94% | -13.24% | 7.7 Mrd. | ||
+1.97% | +1.87% | +10.16% | +33.05% | 6.46 Mrd. | ||
-0.53% | -0.71% | -4.36% | -0.74% | 6.36 Mrd. | ||
+0.63% | -0.43% | +10.62% | -2.72% | 6.23 Mrd. | ||
-2.45% | -0.79% | +13.40% | +30.56% | 6.17 Mrd. | ||
Durchschnitt | +0.25% | -1.01% | -2.63% | +3.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -1.39% | +5.94% | +3.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:06 | 2.02 | 100 | 9 172 |
17:28:45 | 2.06 | 100 | 9 072 |
17:12:29 | 2.04 | 100 | 8 972 |
16:39:33 | 2.03 | 200 | 8 872 |
16:28:52 | 2.04 | 200 | 8 672 |
16:28:30 | 2.057 | 410 | 8 472 |
16:17:13 | 2 | 250 | 8 062 |
16:17:13 | 2.03 | 176 | 7 812 |
16:17:13 | 2.03 | 211 | 7 636 |
16:17:13 | 2.03 | 157 | 7 425 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -80.25% | ||
2023 | +215.11% |
- Börse
- Aktien
- A3DLU6 Aktie
- Kurse ICZOOM Group Inc.