Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’559 JPY | +4.79% | +9.50% | +46.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2337 ¥ | 2389 ¥ | 2442 ¥ | 2559 ¥ |
Volumen | 77 400 | 24 800 | 30 500 | 40 500 |
Veränderung | -1.81% | +2.23% | +2.22% | +4.79% |
Eröffnung | 2,370.00 | 2,433.00 | 2,429.00 | 2,440.00 |
Hoch | 2,370.00 | 2,433.00 | 2,478.00 | 2,559.00 |
Tief | 2,320.00 | 2,355.00 | 2,421.00 | 2,438.00 |
Performance
1 Tag | +4.79% | ||
1 Woche | +9.50% | ||
Aktueller Monat | +7.12% | ||
1 Monat | +5.83% | ||
3 Monate | +33.91% | ||
6 Monate | +55.85% | ||
Laufendes Jahr | +46.56% | ||
1 Jahr | +55.18% | ||
3 Jahre | +42.17% | ||
5 Jahre | +142.33% | ||
10 Jahre | +158.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltberatungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.79% | +9.50% | +46.56% | +55.18% | 119 Mio. | ||
+2.58% | +4.01% | +6.30% | +123.51% | 264 Mio. | ||
+0.68% | -0.67% | -38.16% | - | 215 Mio. | ||
0.00% | -0.16% | +13.85% | +36.68% | 193 Mio. | ||
-3.23% | -4.76% | -21.05% | -13.04% | 106 Mio. | ||
Durchschnitt | +0.96% | +1.22% | +1.50% | +50.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +1.46% | -0.58% | +65.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’559 | 3 200 | 40 500 |
07:59:56 | 2’556 | 100 | 37 300 |
07:59:56 | 2’553 | 100 | 37 200 |
07:59:56 | 2’552 | 100 | 37 100 |
07:59:56 | 2’550 | 600 | 37 000 |
07:59:56 | 2’549 | 200 | 36 400 |
07:59:33 | 2’548 | 400 | 36 200 |
07:58:31 | 2’547 | 100 | 35 800 |
07:58:00 | 2’542 | 100 | 35 700 |
07:57:52 | 2’547 | 100 | 35 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.56% | ||
2023 | +2.22% | ||
2022 | -9.00% | ||
2021 | +7.26% | ||
2020 | -42.53% | ||
2019 | +213.59% | ||
2018 | -15.78% | ||
2017 | +26.98% | ||
2016 | -6.49% | ||
2015 | -26.16% | ||
2014 | +30.85% | ||
2013 | +54.62% | ||
2012 | +94.03% | ||
2011 | -9.95% | ||
2010 | +19.61% | ||
2009 | +7.24% | ||
2008 | -49.74% | ||
2007 | -19.07% | ||
2006 | -44.47% | ||
2005 | +97.54% | ||
2004 | +22.64% | ||
2003 | -10.17% | ||
2002 | -5.45% | ||
2001 | +4.00% | ||
2000 | -36.84% | ||
1999 | +37.68% | ||
1998 | -17.86% | ||
1997 | -69.12% | ||
1996 | -22.29% | ||
1995 | -41.96% | ||
1994 | -10.67% | ||
1993 | +92.86% | ||
1992 | -30.00% |
- Börse
- Aktien
- 896276 Aktie
- Kurse IDEA Consultants,Inc.