Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.2 GBX | +0.32% | -2.81% | -9.72% |
11.06. | Idox freut sich über starke Nachfrage und steigende Gewinne und Umsätze im ersten Halbjahr | AN |
11.06. | Earnings Flash (IDOX.L) IDOX erzielt im ersten Halbjahr einen Umsatz von 43,1 Mio. GBP | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 62.6 p | 62.6 p | 62 p | 62.2 p |
Volumen | 1 132 063 | 459 311 | 87 920 | 261 638 |
Veränderung | +0.64% | 0.00% | -0.96% | +0.32% |
Eröffnung | 63.00 | 63.00 | 62.40 | 63.00 |
Hoch | 66.20 | 66.80 | 63.80 | 63.20 |
Tief | 62.36 | 62.60 | 62.00 | 60.00 |
Performance
1 Tag | +0.32% | ||
1 Woche | -2.81% | ||
Aktueller Monat | -6.89% | ||
1 Monat | -4.89% | ||
3 Monate | +0.32% | ||
6 Monate | -8.53% | ||
Laufendes Jahr | -9.72% | ||
1 Jahr | -9.86% | ||
3 Jahre | -5.76% | ||
5 Jahre | +79.25% | ||
10 Jahre | +42.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -2.81% | -9.72% | -9.86% | 360 Mio. | ||
-1.20% | +2.19% | +35.55% | +17.10% | 393 Mrd. | ||
+1.94% | +0.97% | +28.84% | +44.24% | 223 Mrd. | ||
+0.57% | +3.46% | +3.94% | +31.25% | 151 Mrd. | ||
-0.48% | -1.04% | +14.02% | +38.97% | 57.94 Mrd. | ||
-0.64% | +2.45% | +21.37% | +77.59% | 34.91 Mrd. | ||
-0.85% | -1.72% | -4.01% | +8.07% | 28.4 Mrd. | ||
-0.27% | -1.25% | +132.01% | +367.58% | 25.99 Mrd. | ||
+1.38% | -3.06% | +23.67% | +16.37% | 20.25 Mrd. | ||
+0.51% | +5.09% | -7.59% | +22.85% | 13.72 Mrd. | ||
+0.43% | +0.05% | +4.79% | +8.08% | 13.61 Mrd. | ||
+6.16% | +12.32% | +39.76% | +17.93% | 14.17 Mrd. | ||
-1.17% | -2.85% | -11.92% | +16.56% | 12.29 Mrd. | ||
+0.66% | -0.43% | +16.91% | +30.51% | 11.36 Mrd. | ||
-1.58% | -2.79% | -18.68% | -26.44% | 11.05 Mrd. | ||
+0.07% | +1.97% | +24.37% | +91.05% | 11.21 Mrd. | ||
Durchschnitt | +0.34% | +0.45% | +18.33% | +46.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.54% | +26.40% | +37.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:59 | 61.96 | 4 430 | 189 827 |
17:28:26 | 60 | 5 892 | 185 397 |
17:21:17 | 60.73 | 705 | 179 505 |
17:02:12 | 61.62 | 4 044 | 178 800 |
16:30:21 | 61.62 | 27 430 | 174 756 |
16:19:18 | 62.2 | 38 | 147 326 |
15:24:19 | 62.2 | 4 | 147 288 |
15:14:33 | 61.2 | 6 350 | 147 284 |
15:14:10 | 61.8 | 10 000 | 140 934 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.72% | ||
2023 | +6.49% | ||
2022 | -6.23% | ||
2021 | +36.63% | ||
2020 | +45.53% | ||
2019 | +25.95% | ||
2018 | -24.52% | ||
2017 | -43.63% | ||
2016 | +25.12% | ||
2015 | +30.19% | ||
2014 | +22.31% | ||
2013 | -39.81% | ||
2012 | +122.68% | ||
2011 | +73.21% | ||
2010 | +33.33% | ||
2009 | +23.53% | ||
2008 | -28.87% | ||
2007 | +87.45% | ||
2006 | -57.50% | ||
2005 | +34.53% | ||
2004 | +8.78% | ||
2003 | -93.63% | ||
2002 | +945.45% | ||
2001 | +16.67% | ||
2000 | -8.97% |
- Börse
- Aktien
- 675545 Aktie
- Kurse IDOX plc