Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
482 INR | -0.69% | -6.13% | -6.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 498.8 ₹ | 484.45 ₹ | 485.35 ₹ | 482 ₹ |
Volumen | 2 806 | 7 293 | 4 224 | 5 277 |
Veränderung | -2.26% | -2.88% | +0.19% | -0.69% |
Eröffnung | 512.70 | 504.00 | 494.15 | 495.50 |
Hoch | 512.70 | 515.45 | 497.05 | 495.55 |
Tief | 495.20 | 480.10 | 483.00 | 480.90 |
Performance
1 Tag | -0.69% | ||
1 Woche | -6.13% | ||
Aktueller Monat | -0.69% | ||
1 Monat | +4.24% | ||
3 Monate | +11.88% | ||
6 Monate | -7.03% | ||
Laufendes Jahr | -6.94% | ||
1 Jahr | -1.14% | ||
3 Jahre | -4.11% | ||
5 Jahre | +68.77% | ||
10 Jahre | +165.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -6.13% | -6.94% | -1.14% | 183 Mio. | ||
-0.69% | +1.03% | +17.91% | +3.76% | 45.2 Mrd. | ||
-2.81% | -10.05% | -23.72% | -32.96% | 19.16 Mrd. | ||
+0.54% | +10.34% | +14.57% | +30.14% | 18.68 Mrd. | ||
-0.33% | +5.04% | +27.68% | +33.17% | 16.73 Mrd. | ||
-1.59% | +3.99% | +4.43% | +6.45% | 16.31 Mrd. | ||
+3.39% | +4.43% | +92.89% | +129.45% | 15.47 Mrd. | ||
+0.10% | -1.87% | +37.32% | +38.98% | 12.13 Mrd. | ||
+0.75% | +3.91% | +54.50% | +79.80% | 12.04 Mrd. | ||
+0.68% | -1.41% | -26.76% | -23.33% | 12.04 Mrd. | ||
+0.26% | -4.09% | -31.05% | -23.24% | 11.34 Mrd. | ||
+0.47% | +0.35% | +4.12% | +19.14% | 10.18 Mrd. | ||
-0.57% | -1.24% | +19.58% | +33.39% | 9.88 Mrd. | ||
-0.80% | -0.63% | +6.22% | +16.01% | 8.78 Mrd. | ||
-0.58% | -7.56% | -27.48% | -33.95% | 8.58 Mrd. | ||
0.00% | -2.91% | -2.90% | +25.81% | 8.57 Mrd. | ||
Durchschnitt | -0.11% | -0.17% | +10.02% | +18.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.83% | +13.60% | +18.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:31 | 483 | 31 | 5 275 |
11:56:38 | 483 | 4 | 5 244 |
11:56:35 | 482.8 | 1 | 5 240 |
11:56:31 | 483.4 | 2 | 5 239 |
11:56:09 | 483 | 1 | 5 237 |
11:56:08 | 483.4 | 3 | 5 236 |
11:56:06 | 483.4 | 3 | 5 233 |
11:56:05 | 483.4 | 3 | 5 230 |
11:56:04 | 483.4 | 3 | 5 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.94% | ||
2023 | +28.24% | ||
2022 | -16.47% | ||
2021 | +43.13% | ||
2020 | -8.17% | ||
2019 | -35.07% | ||
2018 | -34.26% | ||
2017 | +22.28% | ||
2016 | +14.49% | ||
2015 | +113.47% | ||
2014 | +252.20% | ||
2013 | +4.40% | ||
2012 | +126.08% | ||
2011 | -52.14% | ||
2010 | +94.89% | ||
2009 | +160.14% | ||
2008 | -87.30% | ||
2007 | -12.71% | ||
2006 | -35.87% | ||
2005 | +54.79% | ||
2004 | +24.35% | ||
2003 | +131.19% |
- Börse
- Aktien
- A2JAPM Aktie
- Kurse Igarashi Motors India Limited