Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.81 SGD | +0.56% |
|
0.00% | +4.62% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.81 $ | 1.8 $ | 1.78 $ | 1.8 $ | 1.81 $ |
Volumen | 14 000 | 1 100 | 318 900 | 71 400 | 8 000 |
Veränderung | 0.00% | -0.55% | -1.11% | +1.12% | +0.56% |
Eröffnung | 1.80 | 1.80 | 1.80 | 1.79 | 1.8 |
Hoch | 1.81 | 1.80 | 1.80 | 1.80 | 1.81 |
Tief | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 |
Performance
1 Tag | +0.56% | ||
Aktueller Monat | +0.56% | ||
1 Monat | +1.69% | ||
3 Monate | +4.62% | ||
6 Monate | +4.62% | ||
Laufendes Jahr | +4.62% | ||
1 Jahr | +6.47% | ||
3 Jahre | +1.69% | ||
5 Jahre | -4.23% | ||
10 Jahre | +8.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.78](/images/extremecours_fleche.png)
![Kursextrem 1.77](/images/extremecours_fleche.png)
![Kursextrem 1.69](/images/extremecours_fleche.png)
![Kursextrem 1.66](/images/extremecours_fleche.png)
![Kursextrem 1.66](/images/extremecours_fleche.png)
![Kursextrem 1.51](/images/extremecours_fleche.png)
![Kursextrem 1.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | 0.00% | +4.62% | +6.47% | 11.76 Mrd. | ||
-1.53% | -4.44% | -34.77% | -44.37% | 13.2 Mrd. | ||
-0.93% | +3.88% | -3.60% | -3.60% | 11.57 Mrd. | ||
-0.73% | -1.90% | +7.65% | +21.15% | 10.67 Mrd. | ||
+1.43% | +1.73% | +30.14% | +29.31% | 8.64 Mrd. | ||
-1.60% | -2.36% | -11.23% | -17.71% | 7.24 Mrd. | ||
+1.27% | +2.78% | +11.17% | +32.86% | 6.98 Mrd. | ||
-0.99% | -0.17% | +7.33% | 0.00% | 6.46 Mrd. | ||
-0.09% | +28.30% | - | - | 4.99 Mrd. | ||
-0.80% | -2.77% | +12.49% | +50.29% | 4.31 Mrd. | ||
+2.54% | -1.54% | +36.40% | +98.45% | 4.21 Mrd. | ||
-0.39% | -4.10% | -10.24% | -8.10% | 4.03 Mrd. | ||
+1.14% | +1.14% | -14.15% | +17.11% | 3.74 Mrd. | ||
-1.32% | +8.30% | - | - | 3.73 Mrd. | ||
-0.63% | +0.76% | -25.23% | -45.20% | 3.01 Mrd. | ||
+0.94% | +2.43% | +1.18% | +23.54% | 2.93 Mrd. | ||
Durchschnitt | -0.14% | +1.31% | +0.84% | +11.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.99% | -0.20% | +6.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 1.81 | 100 | 8 000 |
10:08:16 | 1.81 | 1 000 | 7 900 |
08:49:32 | 1.81 | 500 | 6 900 |
04:53:49 | 1.8 | 5 000 | 6 400 |
03:15:28 | 1.8 | 500 | 1 400 |
03:11:10 | 1.8 | 400 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.05% | ||
2023 | -8.47% | ||
2022 | -14.09% | ||
2021 | +20.22% | ||
2020 | -1.61% | ||
2019 | +3.91% | ||
2018 | -7.73% | ||
2017 | -9.35% | ||
2016 | +1.42% | ||
2015 | +14.67% | ||
2014 | +22.67% | ||
2013 | +11.11% | ||
2012 | +10.20% |
- Börse
- Aktien
- IHH Aktie
- A1J0X1 Aktie
- Kurse IHH Healthcare