Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
780 JPY | -0.51% | +0.65% | -10.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange06.06.2024 | 07.06.2024 | 10.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 775 ¥ | 775 ¥ | 784 ¥ | 780 ¥ | 780 ¥ |
Volumen | 14 600 | 3 200 | 8 000 | 11 900 | 11 900 |
Veränderung | -0.39% | 0.00% | +1.16% | -0.51% | -0.51% |
Eröffnung | 779.00 | 775.00 | 782.00 | 784.00 | 784 |
Hoch | 782.00 | 776.00 | 784.00 | 788.00 | 788 |
Tief | 770.00 | 770.00 | 779.00 | 777.00 | 777 |
Performance
1 Tag | -0.51% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +1.96% | ||
1 Monat | +3.59% | ||
3 Monate | -4.41% | ||
6 Monate | -7.58% | ||
Laufendes Jahr | -10.76% | ||
1 Jahr | +28.93% | ||
3 Jahre | -8.24% | ||
5 Jahre | -30.36% | ||
10 Jahre | -29.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +0.65% | -10.76% | +28.93% | 31.99 Mio. | ||
0.00% | -3.53% | -9.45% | -9.38% | 185 Mrd. | ||
+2.28% | +3.82% | +29.24% | +79.05% | 93.25 Mrd. | ||
-1.30% | +1.42% | +60.12% | +23.27% | 67.23 Mrd. | ||
+0.52% | +1.72% | +19.96% | +33.52% | 62.35 Mrd. | ||
-0.90% | -1.11% | +25.42% | +51.58% | 31.24 Mrd. | ||
-0.76% | -1.35% | +17.02% | -5.95% | 21.33 Mrd. | ||
-1.66% | -2.23% | +1.47% | +13.35% | 20.66 Mrd. | ||
-0.42% | -1.03% | +47.56% | +44.63% | 18.11 Mrd. | ||
-0.04% | +0.47% | +20.10% | +14.25% | 11.51 Mrd. | ||
+0.66% | +0.97% | +4.37% | -17.08% | 8.74 Mrd. | ||
-2.00% | +1.62% | +16.38% | +27.42% | 7.81 Mrd. | ||
+0.69% | -1.56% | +16.57% | -5.94% | 6.78 Mrd. | ||
+0.51% | -2.20% | +2.32% | +10.87% | 6.59 Mrd. | ||
+1.74% | +0.41% | +22.53% | +5.25% | 4.81 Mrd. | ||
-0.62% | -0.66% | +20.97% | -1.13% | 3.83 Mrd. | ||
Durchschnitt | -0.19% | -0.68% | +17.74% | +18.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.33% | +16.45% | +22.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 780 | 500 | 11 900 |
07:59:38 | 780 | 100 | 11 400 |
07:59:02 | 780 | 100 | 11 300 |
07:58:37 | 780 | 100 | 11 200 |
07:56:54 | 780 | 100 | 11 100 |
07:17:20 | 781 | 200 | 11 000 |
07:04:42 | 781 | 100 | 10 800 |
07:02:52 | 780 | 100 | 10 700 |
07:00:43 | 781 | 200 | 10 600 |
06:49:01 | 778 | 200 | 10 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.76% | ||
2023 | +65.53% | ||
2022 | -22.24% | ||
2021 | -21.50% | ||
2020 | -20.20% | ||
2019 | -5.08% | ||
2018 | -34.74% | ||
2017 | +5.42% | ||
2016 | -11.70% | ||
2015 | +22.08% | ||
2014 | +41.28% | ||
2013 | +84.75% | ||
2012 | +20.41% | ||
2011 | -18.33% | ||
2010 | -14.29% | ||
2009 | -9.09% | ||
2008 | -56.25% | ||
2007 | 0.00% | ||
2006 | -41.72% | ||
2005 | +54.87% | ||
2004 | -9.72% | ||
2003 | +111.76% | ||
2002 | +21.43% | ||
2001 | -60.19% | ||
2000 | -17.90% | ||
1999 | +11.74% | ||
1998 | -9.80% | ||
1997 | -63.41% | ||
1996 | +5.45% | ||
1995 | -32.89% | ||
1994 | +36.43% | ||
1993 | -7.20% | ||
1992 | -27.96% |
- Börse
- Aktien
- 852035 Aktie
- Kurse Ikegami Tsushinki Co., Ltd.