Kurse IL&FS Investment Managers Limited
Aktien
A0YJZP
INE050B01023
IVC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.7 INR | +3.08% | +16.42% | -0.85% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 11.2 ₹ | 11.75 ₹ | 11.35 ₹ | 11.7 ₹ |
Volumen | 1 638 098 | 2 686 702 | 1 261 528 | 928 225 |
Veränderung | +9.27% | +4.91% | -3.40% | +3.08% |
Eröffnung | 10.50 | 11.30 | 12.10 | 11.30 |
Hoch | 11.25 | 12.05 | 12.15 | 11.95 |
Tief | 10.25 | 11.10 | 11.10 | 11.05 |
Performance
1 Tag | +3.08% | ||
1 Woche | +16.42% | ||
Aktueller Monat | +16.42% | ||
1 Monat | +15.84% | ||
3 Monate | -2.09% | ||
6 Monate | +17.59% | ||
Laufendes Jahr | -0.85% | ||
1 Jahr | +90.24% | ||
3 Jahre | +143.75% | ||
5 Jahre | +192.50% | ||
10 Jahre | -18.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +16.42% | -0.85% | +90.24% | 42.71 Mio. | ||
+0.13% | +4.78% | +20.30% | +102.13% | 88.09 Mrd. | ||
+1.01% | +5.29% | +16.61% | +69.19% | 26.72 Mrd. | ||
+0.57% | +5.40% | -1.23% | +8.63% | 18.3 Mrd. | ||
+0.51% | +5.32% | +12.42% | +14.37% | 15.11 Mrd. | ||
-1.19% | +1.24% | +1.94% | +58.81% | 15.08 Mrd. | ||
+0.77% | +3.12% | -21.18% | -7.41% | 12.26 Mrd. | ||
-1.30% | -4.59% | +15.94% | +102.28% | 9.63 Mrd. | ||
+1.60% | -1.29% | +23.56% | +78.91% | 9.08 Mrd. | ||
-1.06% | -0.26% | +27.42% | +96.39% | 7.21 Mrd. | ||
+0.19% | -1.64% | +7.88% | +16.34% | 5.41 Mrd. | ||
0.00% | +4.37% | -15.93% | -24.46% | 5.32 Mrd. | ||
-0.87% | +1.01% | +11.39% | +3.18% | 4.9 Mrd. | ||
-0.87% | +3.52% | +2.70% | +74.92% | 4.76 Mrd. | ||
+1.47% | +3.77% | +12.22% | +35.71% | 4.71 Mrd. | ||
-3.29% | -0.66% | +0.81% | +59.65% | 4.54 Mrd. | ||
Durchschnitt | +0.05% | +3.41% | +7.12% | +48.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +3.76% | +12.20% | +65.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:33 | 11.7 | 500 | 928 240 |
12:19:48 | 11.7 | 30 | 927 740 |
12:15:46 | 11.7 | 391 | 927 710 |
12:15:17 | 11.7 | 1 | 927 319 |
12:00:02 | 11.65 | 2 | 927 318 |
11:59:56 | 11.7 | 10 | 927 316 |
11:59:43 | 11.65 | 400 | 927 306 |
11:59:20 | 11.8 | 3 | 926 906 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.85% | ||
2023 | +60.54% | ||
2022 | -27.23% | ||
2021 | +110.42% | ||
2020 | +45.45% | ||
2019 | -54.48% | ||
2018 | -76.87% | ||
2017 | +118.47% | ||
2016 | -24.47% | ||
2015 | +4.11% | ||
2014 | +42.58% | ||
2013 | -19.67% | ||
2012 | -4.59% | ||
2011 | -40.29% | ||
2010 | -6.98% | ||
2009 | +84.99% | ||
2008 | -71.86% | ||
2007 | +223.04% | ||
2006 | +8.28% | ||
2005 | +109.74% | ||
2004 | -15.64% | ||
2003 | +276.34% | ||
2002 | +5.38% | ||
2001 | -58.95% | ||
2000 | -15.35% | ||
1999 | +306.40% |
- Börse
- Aktien
- A0YJZP Aktie
- Kurse IL&FS Investment Managers Limited