Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’050 KRW | -2.17% | +1.08% | -28.14% |
22.05. | Dong-A ST wird zweitgrößter Anteilseigner von Idience in KRW25 Mrd. Deal | MT |
2023 | Ildong Pharmaceutical Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 13020 ₩ | 13000 ₩ | 13000 ₩ | 13340 ₩ | 13050 ₩ |
Volumen | 51 054 | 30 472 | 31 324 | 74 770 | 44 955 |
Veränderung | +0.85% | -0.15% | 0.00% | +2.62% | -2.17% |
Eröffnung | 12,910.00 | 13,020.00 | 13,000.00 | 13,000.00 | 13,300.00 |
Hoch | 13,130.00 | 13,100.00 | 13,110.00 | 13,410.00 | 13,340.00 |
Tief | 12,900.00 | 12,970.00 | 12,940.00 | 12,950.00 | 13,000.00 |
Performance
1 Tag | -2.17% | ||
1 Woche | +1.08% | ||
Aktueller Monat | +0.38% | ||
1 Monat | -4.33% | ||
3 Monate | -17.87% | ||
6 Monate | -28.14% | ||
Laufendes Jahr | -28.14% | ||
1 Jahr | -17.30% | ||
3 Jahre | -19.44% | ||
5 Jahre | -31.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | +1.08% | -28.14% | -17.30% | 269 Mio. | ||
-0.84% | +0.23% | +55.55% | +93.34% | 823 Mrd. | ||
-1.10% | +0.52% | +42.31% | +80.73% | 641 Mrd. | ||
-0.28% | -0.79% | -6.83% | -11.78% | 352 Mrd. | ||
-0.14% | -3.91% | +17.15% | +10.69% | 324 Mrd. | ||
-2.59% | -2.81% | +7.09% | +23.18% | 301 Mrd. | ||
-1.77% | -3.14% | +14.02% | +7.18% | 241 Mrd. | ||
-0.64% | -2.70% | +1.64% | -9.14% | 223 Mrd. | ||
-0.27% | +0.47% | +13.66% | +7.18% | 218 Mrd. | ||
-0.10% | -2.70% | +7.87% | +39.94% | 167 Mrd. | ||
-1.38% | -0.57% | -3.33% | -24.13% | 160 Mrd. | ||
-1.54% | +0.09% | +0.76% | -7.90% | 123 Mrd. | ||
-0.35% | -1.74% | -15.57% | -11.25% | 85.52 Mrd. | ||
-2.06% | -4.12% | -21.17% | -36.75% | 83.72 Mrd. | ||
-1.47% | -6.53% | +3.68% | +8.26% | 78.65 Mrd. | ||
-0.43% | +1.13% | +45.17% | +22.78% | 64.1 Mrd. | ||
Durchschnitt | -0.38% | -1.63% | +8.37% | +10.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.01% | +22.08% | +35.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.14% | ||
2023 | -36.39% | ||
2022 | -15.03% | ||
2021 | +77.78% | ||
2020 | +18.48% | ||
2019 | -18.09% | ||
2018 | -8.24% | ||
2017 | +35.47% | ||
2016 | -17.72% |
- Börse
- Aktien
- A249420 Aktie
- Kurse Ildong Pharmaceutical Co., Ltd.