Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’355 MWK | 0.00% | 0.00% | +7.55% |
5-Tages-Kurse
Schlusskurs Malawi S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1355.16 MWK | 1355.15 MWK | 1355.15 MWK | 1355.15 MWK | 1355.16 MWK |
Volumen | 3 618 | 399 | 363 | 2 558 | 122 |
Veränderung | 0.00% | -0.00% | 0.00% | 0.00% | +0.00% |
Eröffnung | 1,355.16 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.16 |
Hoch | 1,355.16 | 1,355.15 | 1,355.15 | 1,355.16 | 1,355.16 |
Tief | 1,355.16 | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.16 |
Performance
Aktueller Monat | +0.00% | ||
1 Monat | +0.37% | ||
3 Monate | +0.38% | ||
6 Monate | +20.78% | ||
Laufendes Jahr | +7.55% | ||
1 Jahr | +59.42% | ||
3 Jahre | +1’584.27% | ||
5 Jahre | +577.58% | ||
10 Jahre | +364.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +7.55% | +59.42% | 558 Mio. | ||
-0.07% | +2.76% | -5.43% | -25.69% | 2.95 Mrd. | ||
+0.21% | +1.64% | -2.46% | -5.80% | 1.95 Mrd. | ||
+1.28% | -0.15% | +1.28% | +9.72% | 1.86 Mrd. | ||
+3.35% | +0.54% | +0.09% | +35.82% | 1.18 Mrd. | ||
-1.68% | -2.23% | -6.89% | -8.25% | 1.12 Mrd. | ||
+0.54% | +6.16% | -1.62% | +41.47% | 959 Mio. | ||
-2.06% | -2.24% | +3.26% | +27.15% | 934 Mio. | ||
+1.60% | +3.25% | +1.27% | -0.62% | 807 Mio. | ||
+2.57% | +8.67% | -1.94% | -7.87% | 792 Mio. | ||
+0.35% | +11.38% | +2.54% | - | 757 Mio. | ||
0.00% | +0.50% | +2.49% | +34.91% | 643 Mio. | ||
+1.08% | +2.35% | +5.49% | -4.95% | 603 Mio. | ||
-1.67% | +3.52% | +26.98% | +142.61% | 527 Mio. | ||
-1.48% | +5.73% | +106.21% | +292.90% | 492 Mio. | ||
0.00% | +0.38% | -2.97% | -17.54% | 488 Mio. | ||
Durchschnitt | +0.25% | +3.07% | +8.49% | +38.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.56% | +3.07% | +18.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.55% | ||
2023 | +133.34% | ||
2022 | +80.00% | ||
2021 | +272.76% | ||
2020 | -47.40% | ||
2019 | -23.50% | ||
2018 | -16.67% | ||
2017 | +50.00% | ||
2016 | -30.43% | ||
2015 | -21.82% | ||
2014 | +2.51% | ||
2013 | +87.15% | ||
2012 | +17.96% | ||
2011 | +18.18% |
- Börse
- Aktien
- ILLOVO Aktie
- Kurse Illovo Sugar (Malawi) plc