Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’130 KRW | -2.19% | -4.86% | +12.59% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3290 ₩ | 3305 ₩ | 3235 ₩ | 3200 ₩ | 3130 ₩ |
Volumen | 308 920 | 208 305 | 247 733 | 186 681 | 245 446 |
Veränderung | -0.60% | +0.46% | -2.12% | -1.08% | -2.19% |
Eröffnung | 3,310.00 | 3,310.00 | 3,275.00 | 3,225.00 | 3,200.00 |
Hoch | 3,375.00 | 3,385.00 | 3,330.00 | 3,300.00 | 3,255.00 |
Tief | 3,260.00 | 3,290.00 | 3,225.00 | 3,170.00 | 3,125.00 |
Performance
1 Tag | -2.19% | ||
1 Woche | -4.86% | ||
Aktueller Monat | -3.25% | ||
1 Monat | +2.12% | ||
3 Monate | +8.68% | ||
6 Monate | -0.63% | ||
Laufendes Jahr | +12.59% | ||
1 Jahr | +8.12% | ||
3 Jahre | -24.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.19% | -4.86% | +12.59% | +8.12% | 71.75 Mio. | ||
+1.07% | +2.00% | +0.55% | +23.22% | 15.03 Mrd. | ||
+3.03% | +5.59% | +31.99% | +33.09% | 5.05 Mrd. | ||
-1.98% | +2.29% | -12.89% | -41.70% | 4.79 Mrd. | ||
+0.22% | +1.22% | -10.92% | -22.57% | 4.57 Mrd. | ||
-3.18% | +7.01% | -11.51% | -33.29% | 4.41 Mrd. | ||
-0.48% | 0.00% | +10.91% | +4.91% | 4.21 Mrd. | ||
+1.12% | +6.43% | +37.38% | +8.68% | 3.73 Mrd. | ||
+4.31% | +2.29% | +15.59% | -14.29% | 3.66 Mrd. | ||
-0.33% | +0.90% | -3.02% | +51.00% | 3.22 Mrd. | ||
+2.10% | -3.51% | -2.80% | +41.46% | 3.13 Mrd. | ||
+1.21% | -3.43% | -13.80% | -8.09% | 2.61 Mrd. | ||
-0.41% | 0.00% | +1.69% | -19.73% | 2.6 Mrd. | ||
-7.55% | -7.49% | +15.41% | +36.04% | 2.2 Mrd. | ||
+0.03% | +1.60% | +23.48% | +53.13% | 2.17 Mrd. | ||
-1.16% | +1.24% | +10.47% | +40.70% | 2.1 Mrd. | ||
Durchschnitt | -0.26% | -0.53% | +6.57% | +10.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.45% | +4.84% | +8.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.59% | ||
2023 | -9.45% | ||
2022 | +16.73% | ||
2021 | +28.29% | ||
2020 | +2.24% | ||
2019 | +0.25% |
- Börse
- Aktien
- A333430 Aktie
- Kurse ILSEUNG Co., Ltd.