Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
999 JPY | 0.00% |
|
+0.91% | -0.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 993 ¥ | 994 ¥ | 999 ¥ | 999 ¥ |
Volumen | 3 000 | 1 500 | 2 800 | 3 300 |
Veränderung | +0.30% | +0.10% | +0.50% | 0.00% |
Eröffnung | 992.00 | 994.00 | 995.00 | 999.00 |
Hoch | 993.00 | 994.00 | 999.00 | 1,001.00 |
Tief | 990.00 | 993.00 | 994.00 | 998.00 |
Performance
1 Woche | +0.91% | ||
Aktueller Monat | +2.57% | ||
1 Monat | +2.67% | ||
3 Monate | +1.83% | ||
6 Monate | -0.10% | ||
Laufendes Jahr | -0.30% | ||
1 Jahr | -6.98% | ||
3 Jahre | -7.93% | ||
5 Jahre | +20.80% | ||
10 Jahre | +21.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 987](/images/extremecours_fleche.png)
![Kursextrem 968](/images/extremecours_fleche.png)
![Kursextrem 968](/images/extremecours_fleche.png)
![Kursextrem 949](/images/extremecours_fleche.png)
![Kursextrem 860](/images/extremecours_fleche.png)
![Kursextrem 696](/images/extremecours_fleche.png)
![Kursextrem 696](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.91% | -0.30% | -6.98% | 59.75 Mio. | ||
+0.24% | +7.09% | -1.89% | +42.58% | 27.26 Mrd. | ||
-2.13% | -6.76% | +4.81% | +38.00% | 20.05 Mrd. | ||
+1.17% | +4.53% | +116.53% | +122.72% | 2.41 Mrd. | ||
+0.12% | -2.99% | -8.25% | -38.06% | 2.19 Mrd. | ||
-0.29% | 0.00% | -31.38% | -47.85% | 1.64 Mrd. | ||
+2.80% | -0.62% | -2.65% | +2.14% | 1.24 Mrd. | ||
+1.49% | -0.24% | -20.70% | -39.88% | 1.22 Mrd. | ||
-0.39% | -3.54% | -8.10% | -51.99% | 1.16 Mrd. | ||
+1.83% | -0.81% | -11.94% | -36.65% | 1.13 Mrd. | ||
-0.78% | +1.79% | +15.83% | -16.84% | 1.1 Mrd. | ||
+1.12% | -6.47% | -65.20% | - | 1.07 Mrd. | ||
-1.04% | -1.04% | -0.87% | +20.54% | 974 Mio. | ||
+6.86% | +0.43% | +1.45% | +24.83% | 798 Mio. | ||
-0.54% | -.--% | -0.16% | +1.59% | 757 Mio. | ||
+6.22% | +8.69% | +2.67% | -35.24% | 713 Mio. | ||
Durchschnitt | +1.04% | +1.32% | -0.63% | -1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.31% | +2.43% | +30.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 999 | 100 | 3 300 |
07:45:38 | 999 | 400 | 3 200 |
07:24:39 | 999 | 100 | 2 800 |
06:54:03 | 999 | 100 | 2 700 |
06:46:29 | 998 | 100 | 2 600 |
06:43:07 | 999 | 200 | 2 500 |
05:37:26 | 999 | 100 | 2 300 |
05:37:26 | 999 | 400 | 2 200 |
05:30:03 | 1’000 | 100 | 1 800 |
05:30:03 | 1’000 | 100 | 1 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.30% | ||
2023 | +10.11% | ||
2022 | -7.99% | ||
2021 | -10.01% | ||
2020 | -1.26% | ||
2019 | +34.58% | ||
2018 | -8.31% | ||
2017 | +10.27% | ||
2016 | -20.58% | ||
2015 | +34.46% | ||
2014 | -34.75% | ||
2013 | +142.56% | ||
2012 | +10.00% | ||
2011 | -12.00% | ||
2010 | -12.28% | ||
2009 | +21.79% | ||
2008 | -61.51% | ||
2007 | -18.77% | ||
2006 | -23.97% | ||
2005 | +180.09% | ||
2004 | +83.79% | ||
2003 | +39.85% | ||
2002 | -4.04% | ||
2001 | -32.14% | ||
2000 | -50.59% | ||
1999 | +78.95% | ||
1998 | -6.86% | ||
1997 | -82.51% | ||
1996 | +3.40% |
- Börse
- Aktien
- 901872 Aktie
- Kurse Imagineer Co.,Ltd.