Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 MYR | 0.00% | -0.96% | -73.11% |
22.02. | Imaspro erzielt im 2. Quartal des Geschäftsjahres einen Gewinn | MT |
21.02. | Imaspro Corporation Berhad meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.04 RM | 1.07 RM | 1.04 RM | 1.03 RM | 1.03 RM |
Volumen | 128 000 | 260 700 | 14 000 | 139 600 | 57 900 |
Veränderung | +∞% | +2.88% | -2.80% | -0.96% | 0.00% |
Eröffnung | 1.04 | 1.05 | 1.04 | 1.04 | 1.03 |
Hoch | 1.04 | 1.12 | 1.05 | 1.06 | 1.04 |
Tief | 1.02 | 1.04 | 1.04 | 1.03 | 1.02 |
Performance
1 Woche | -0.96% | ||
Aktueller Monat | -0.96% | ||
1 Monat | -11.21% | ||
3 Monate | -19.53% | ||
6 Monate | -81.47% | ||
Laufendes Jahr | -73.11% | ||
1 Jahr | -81.83% | ||
3 Jahre | -50.00% | ||
5 Jahre | -47.98% | ||
10 Jahre | -19.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.96% | -73.11% | -81.83% | 17.39 Mio. | ||
+0.88% | +0.70% | -16.79% | -11.67% | 14.47 Mrd. | ||
-2.41% | +0.85% | +4.01% | -17.67% | 12.31 Mrd. | ||
+0.95% | -5.19% | -19.73% | -26.67% | 9.22 Mrd. | ||
+0.77% | -0.97% | -12.62% | -26.93% | 7.42 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
+0.35% | +1.07% | -4.38% | -19.77% | 6.42 Mrd. | ||
-0.06% | +1.99% | -3.48% | +25.71% | 4.27 Mrd. | ||
-6.86% | -4.76% | -32.16% | -26.66% | 2.26 Mrd. | ||
+0.68% | +0.94% | +3.34% | +1.82% | 2.09 Mrd. | ||
-1.94% | +1.70% | -2.81% | +10.98% | 1.99 Mrd. | ||
-2.34% | -4.06% | +8.65% | +35.10% | 1.95 Mrd. | ||
+2.90% | +2.77% | +5.98% | -25.71% | 1.68 Mrd. | ||
-.--% | +2.40% | -1.70% | -21.19% | 1.35 Mrd. | ||
+0.39% | +2.28% | +6.71% | -4.74% | 1.31 Mrd. | ||
-1.93% | -4.82% | -9.03% | +14.62% | 1.21 Mrd. | ||
Durchschnitt | -0.55% | +0.04% | -9.19% | -10.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.82% | -7.46% | -11.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.11% | ||
2023 | -34.53% | ||
2022 | +135.89% | ||
2021 | +22.77% | ||
2020 | -4.72% | ||
2019 | -6.61% | ||
2018 | +22.70% | ||
2017 | -9.31% | ||
2016 | +6.25% | ||
2015 | +53.60% | ||
2014 | +4.17% | ||
2013 | +42.01% | ||
2012 | +1.81% | ||
2011 | -7.78% | ||
2010 | +5.88% | ||
2009 | -15.00% | ||
2008 | -23.08% | ||
2007 | -18.75% | ||
2006 | +119.18% |
- Börse
- Aktien
- IMASPRO Aktie
- Kurse Imaspro Corporation