Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75’000 VND | -0.53% |
|
+0.81% | +32.51% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 73000 ₫ | 73000 ₫ | 74200 ₫ | 75400 ₫ | 75000 ₫ |
Volumen | 42 300 | 89 600 | 76 500 | 99 900 | 35 500 |
Veränderung | -1.88% | 0.00% | +1.64% | +1.62% | -0.53% |
Eröffnung | 73,100.00 | 72,900.00 | 73,900.00 | 75,000.00 | 75,400.00 |
Hoch | 75,400.00 | 74,000.00 | 75,000.00 | 75,400.00 | 75,900.00 |
Tief | 73,000.00 | 72,800.00 | 73,000.00 | 74,600.00 | 74,900.00 |
Performance
1 Tag | -0.53% | ||
1 Woche | +0.81% | ||
Aktueller Monat | +10.13% | ||
1 Monat | +10.95% | ||
3 Monate | +10.29% | ||
6 Monate | +34.17% | ||
Laufendes Jahr | +32.51% | ||
1 Jahr | +31.25% | ||
3 Jahre | -2.17% | ||
5 Jahre | +113.95% | ||
10 Jahre | +263.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 72800](/images/extremecours_fleche.png)
![Kursextrem 67500](/images/extremecours_fleche.png)
![Kursextrem 56500](/images/extremecours_fleche.png)
![Kursextrem 52100](/images/extremecours_fleche.png)
![Kursextrem 41428.5714](/images/extremecours_fleche.png)
![Kursextrem 28681.3187](/images/extremecours_fleche.png)
![Kursextrem 20462.6292](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +0.81% | +32.51% | +31.25% | 206 Mio. | ||
+0.86% | +2.60% | +55.95% | +95.70% | 819 Mrd. | ||
-0.44% | +0.89% | +43.62% | +90.61% | 638 Mrd. | ||
-0.69% | -1.34% | -6.98% | -10.71% | 351 Mrd. | ||
-1.28% | +0.12% | +19.08% | +14.56% | 329 Mrd. | ||
-1.26% | -1.82% | +9.05% | +27.44% | 298 Mrd. | ||
-1.82% | -0.56% | +16.30% | +10.17% | 242 Mrd. | ||
+0.32% | +0.16% | +2.41% | -7.48% | 225 Mrd. | ||
-0.50% | +1.19% | +12.47% | +7.59% | 217 Mrd. | ||
+0.28% | +1.23% | +8.91% | +40.91% | 168 Mrd. | ||
+1.39% | +0.22% | -3.44% | -23.67% | 158 Mrd. | ||
-1.02% | +1.99% | +0.11% | -8.20% | 120 Mrd. | ||
-0.69% | +0.50% | -15.04% | -9.45% | 85.75 Mrd. | ||
-2.33% | +1.15% | -19.10% | -35.89% | 84.14 Mrd. | ||
-4.60% | -5.69% | +5.23% | +8.83% | 78.69 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.5 Mrd. | ||
Durchschnitt | -0.66% | +0.26% | +12.73% | +15.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.54% | +22.85% | +38.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.51% | ||
2023 | -1.28% | ||
2022 | -22.62% | ||
2021 | +38.19% | ||
2020 | +52.48% | ||
2019 | -21.18% | ||
2018 | +6.11% | ||
2017 | +29.87% | ||
2016 | +49.07% | ||
2015 | -10.29% | ||
2014 | +68.10% | ||
2013 | +5.67% | ||
2012 | +0.34% | ||
2011 | -37.07% | ||
2010 | -27.22% | ||
2009 | +12.67% | ||
2008 | -59.89% | ||
2007 | +41.67% |