Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191 EUR | 0.00% | +0.53% | -2.55% |
5-Tages-Kurse
Schlusskurs Euronext Bruxelles15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 190 € | 190 € | 191 € | 191 € | 191 € |
Volumen | 0 | 0 | 194 | 0 | 0 |
Veränderung | 0.00% | 0.00% | +0.53% | 0.00% | 0.00% |
Eröffnung | 190.00 | 190.00 | 190.00 | 191.00 | 191.00 |
Hoch | 190.00 | 190.00 | 191.00 | 191.00 | 191.00 |
Tief | 190.00 | 190.00 | 190.00 | 191.00 | 191.00 |
Performance
1 Woche | +0.53% | ||
Aktueller Monat | -2.05% | ||
1 Monat | -4.50% | ||
3 Monate | +6.11% | ||
6 Monate | +10.40% | ||
Laufendes Jahr | -2.55% | ||
1 Jahr | -0.52% | ||
3 Jahre | -19.71% | ||
5 Jahre | +20.89% | ||
10 Jahre | +65.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.53% | -2.55% | -0.52% | 13.1 Mio. | ||
-1.37% | +2.87% | +15.36% | +0.62% | 29.95 Mrd. | ||
-1.60% | +2.18% | -5.62% | -23.00% | 28.43 Mrd. | ||
-1.41% | -0.34% | +27.44% | +62.86% | 26.75 Mrd. | ||
+0.38% | +1.57% | +17.28% | +80.54% | 25.3 Mrd. | ||
-1.59% | +5.24% | +16.86% | -10.37% | 22.93 Mrd. | ||
-2.35% | -4.82% | +38.78% | +66.25% | 22.41 Mrd. | ||
+4.39% | -0.86% | +2.02% | +35.80% | 18.62 Mrd. | ||
+0.99% | +16.81% | +13.03% | -17.42% | 18.17 Mrd. | ||
-1.65% | +6.56% | +11.43% | -1.11% | 16.92 Mrd. | ||
-2.62% | -0.56% | -10.08% | -22.01% | 16.3 Mrd. | ||
-2.44% | -4.94% | +21.10% | +57.68% | 15.81 Mrd. | ||
-0.68% | +8.21% | -11.85% | -14.83% | 14.53 Mrd. | ||
+3.57% | +8.77% | +21.41% | +157.46% | 14.42 Mrd. | ||
-2.04% | +10.10% | +10.91% | -17.87% | 13.51 Mrd. | ||
-0.34% | -0.34% | -6.07% | +34.25% | 13.13 Mrd. | ||
Durchschnitt | -0.55% | +3.10% | +9.97% | +24.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +3.18% | +12.01% | +25.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.55% | ||
2023 | -5.77% | ||
2022 | -8.79% | ||
2021 | +12.17% | ||
2020 | +6.44% | ||
2019 | +24.03% | ||
2018 | -8.50% | ||
2017 | +12.20% | ||
2016 | +18.13% | ||
2015 | +13.11% | ||
2014 | -2.48% | ||
2013 | -10.76% | ||
2012 | -30.99% | ||
2011 | +5.60% | ||
2010 | -19.18% | ||
2009 | -0.45% | ||
2008 | -20.00% | ||
2007 | -2.83% | ||
2006 | +4.81% | ||
2005 | +5.88% | ||
2004 | -4.14% | ||
2003 | -1.12% |