Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.694 EUR | +1.32% | +4.57% | -26.51% |
5-Tages-Kurse
Realtime Borsa Italiana29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.656 € | 1.646 € | 1.672 € | 1.694 € |
Volumen | 330 398 | 97 774 | 264 878 | 239 391 |
Veränderung | +2.22% | -0.60% | +1.58% | +1.32% |
Eröffnung | 1.64 | 1.66 | 1.63 | 1.67 |
Hoch | 1.66 | 1.66 | 1.67 | 1.70 |
Tief | 1.61 | 1.63 | 1.63 | 1.66 |
Performance
1 Tag | +1.32% | ||
1 Woche | +4.57% | ||
Aktueller Monat | +2.92% | ||
1 Monat | +17.64% | ||
3 Monate | -23.35% | ||
6 Monate | -21.57% | ||
Laufendes Jahr | -26.51% | ||
1 Jahr | -39.72% | ||
3 Jahre | -58.63% | ||
5 Jahre | -74.90% | ||
10 Jahre | -87.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +4.57% | -26.51% | -39.72% | 201 Mio. | ||
+1.11% | +0.40% | +0.20% | +32.53% | 46.56 Mrd. | ||
+0.74% | +3.92% | -10.37% | +3.58% | 12.88 Mrd. | ||
+0.44% | +0.88% | -22.01% | -33.27% | 11.18 Mrd. | ||
-1.70% | +1.24% | -11.94% | -1.83% | 10.88 Mrd. | ||
+0.53% | +2.55% | -3.02% | -5.54% | 7.66 Mrd. | ||
-1.03% | +2.16% | -4.64% | +5.82% | 6.69 Mrd. | ||
+1.34% | +1.75% | -6.62% | -12.92% | 5.9 Mrd. | ||
+1.87% | +1.06% | -6.62% | -7.07% | 5.73 Mrd. | ||
-1.50% | -0.89% | -7.83% | +3.79% | 4.63 Mrd. | ||
+0.03% | +1.44% | -9.32% | +8.71% | 4.05 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98 Mrd. | ||
+1.19% | +1.71% | -4.19% | -12.55% | 3.92 Mrd. | ||
+3.55% | -8.81% | -7.39% | +43.76% | 3.09 Mrd. | ||
-1.89% | -4.92% | -0.94% | +45.60% | 3 Mrd. | ||
+0.79% | +3.64% | +2.49% | +17.20% | 2.93 Mrd. | ||
Durchschnitt | +0.42% | +0.67% | -7.42% | +3.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.91% | -5.59% | +10.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 1.694 | 254 | 237 224 |
17:35:29 | 1.694 | 30 | 236 970 |
17:35:29 | 1.694 | 169 | 236 940 |
17:35:29 | 1.694 | 712 | 236 771 |
17:35:29 | 1.694 | 204 | 236 059 |
17:35:29 | 1.694 | 833 | 235 855 |
17:35:29 | 1.694 | 167 | 235 022 |
17:35:29 | 1.694 | 480 | 234 855 |
17:35:29 | 1.694 | 304 | 234 375 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.51% | ||
2023 | -26.00% | ||
2022 | -19.30% | ||
2021 | +7.22% | ||
2020 | -41.94% | ||
2019 | +15.20% | ||
2018 | -44.17% | ||
2017 | +33.15% | ||
2016 | -18.33% | ||
2015 | +37.44% | ||
2014 | -25.43% | ||
2013 | +5.49% | ||
2012 | +10.89% | ||
2011 | -49.25% | ||
2010 | -6.54% | ||
2009 | +49.19% | ||
2008 | -48.65% | ||
2007 | -45.07% | ||
2006 | +82.06% | ||
2005 | +18.38% |
- Börse
- Aktien
- A2JECK Aktie
- Kurse Immobiliare Grande Distribuzione SIIQ S.p.A.