Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
506 JPY | +0.40% | +0.60% | +2.64% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 488 ¥ | 497 ¥ | 503 ¥ | 504 ¥ | 506 ¥ |
Volumen | 111 600 | 46 200 | 59 400 | 57 100 | 50 900 |
Veränderung | -2.98% | +1.84% | +1.21% | +0.20% | +0.40% |
Eröffnung | 495.00 | 486.00 | 494.00 | 502.00 | 507 |
Hoch | 504.00 | 498.00 | 503.00 | 513.00 | 514 |
Tief | 485.00 | 486.00 | 483.00 | 498.00 | 503 |
Performance
1 Tag | +0.40% | ||
1 Woche | +0.60% | ||
Aktueller Monat | +7.66% | ||
1 Monat | +8.35% | ||
3 Monate | +12.44% | ||
6 Monate | -9.48% | ||
Laufendes Jahr | +2.64% | ||
1 Jahr | +39.78% | ||
3 Jahre | -2.69% | ||
5 Jahre | -22.15% | ||
10 Jahre | -42.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +0.60% | +2.64% | +39.78% | 30.08 Mio. | ||
+1.71% | +3.36% | +34.35% | +77.04% | 705 Mrd. | ||
+1.28% | +0.57% | +31.10% | +55.14% | 583 Mrd. | ||
-2.18% | +0.03% | -3.49% | -4.81% | 364 Mrd. | ||
-0.15% | +1.31% | +20.15% | +13.42% | 332 Mrd. | ||
-1.12% | +2.03% | +6.19% | +13.40% | 291 Mrd. | ||
+0.88% | -0.40% | +15.07% | +1.34% | 238 Mrd. | ||
-0.02% | +5.52% | -3.07% | -17.25% | 210 Mrd. | ||
+0.33% | +0.14% | +10.31% | +2.61% | 209 Mrd. | ||
+0.66% | +1.97% | +9.21% | +40.78% | 169 Mrd. | ||
-0.38% | +0.32% | -0.90% | -22.41% | 162 Mrd. | ||
-0.07% | -2.84% | -0.75% | -11.18% | 121 Mrd. | ||
-1.42% | -3.49% | +20.46% | +22.52% | 91.96 Mrd. | ||
-1.48% | -3.77% | -15.49% | -34.14% | 87.9 Mrd. | ||
+0.27% | +0.53% | -16.18% | -13.88% | 84.59 Mrd. | ||
-0.63% | +1.50% | +41.94% | +12.74% | 67.94 Mrd. | ||
Durchschnitt | +0.01% | +0.33% | +9.47% | +10.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.34% | +15.61% | +24.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 506 | 1 100 | 50 900 |
07:59:59 | 507 | 100 | 49 800 |
07:59:58 | 506 | 300 | 49 700 |
07:59:49 | 506 | 100 | 49 400 |
07:59:48 | 503 | 400 | 49 300 |
07:59:10 | 506 | 100 | 48 900 |
07:58:58 | 506 | 100 | 48 800 |
07:57:42 | 505 | 100 | 48 700 |
07:54:49 | 504 | 200 | 48 600 |
07:54:49 | 505 | 200 | 48 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.23% | ||
2023 | +64.33% | ||
2022 | -11.76% | ||
2021 | -34.24% | ||
2020 | -24.42% | ||
2019 | +14.77% | ||
2018 | -21.16% | ||
2017 | -6.44% | ||
2016 | -21.02% | ||
2015 | -2.01% | ||
2014 | -22.15% | ||
2013 | +172.28% | ||
2012 | +10.80% | ||
2011 | +326.17% | ||
2010 | -14.51% | ||
2009 | +46.99% | ||
2008 | -71.38% | ||
2007 | -67.42% |
- Börse
- Aktien
- A0MLRP Aktie
- Kurse Immuno-Biological Laboratories Co., Ltd.