Kurse Impact Growth Real Estate Investment Trust
Aktien
IMPACT
TH5882010009
IMPACT
Gewerbliche REITs
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.6 THB | 0.00% | -2.04% | -22.58% |
5-Tages-Kurse
Schlusskurs Thailand S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.6 ฿ | 9.8 ฿ | 9.65 ฿ | 9.6 ฿ | 9.6 ฿ | 9.6 ฿ |
Volumen | 1 310 700 | 1 015 195 | 364 546 | 512 903 | 287 820 | 287 820 |
Veränderung | -1.54% | +2.08% | -1.53% | -0.52% | 0.00% | 0.00% |
Eröffnung | 9.60 | 9.55 | 9.70 | 9.65 | 9.60 | 9.6 |
Hoch | 9.70 | 9.80 | 9.80 | 9.65 | 9.65 | 9.65 |
Tief | 9.55 | 9.35 | 9.55 | 9.55 | 9.60 | 9.6 |
Performance
1 Woche | -2.04% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -15.79% | ||
3 Monate | -20.00% | ||
6 Monate | -20.66% | ||
Laufendes Jahr | -22.58% | ||
1 Jahr | -26.15% | ||
3 Jahre | -50.77% | ||
5 Jahre | -62.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.04% | -22.58% | -26.15% | 387 Mio. | ||
-0.45% | -0.62% | -8.25% | -12.13% | 46.08 Mrd. | ||
-0.51% | +0.29% | -8.75% | +1.02% | 20.33 Mrd. | ||
-1.09% | -2.87% | +0.68% | +26.83% | 15.44 Mrd. | ||
-2.28% | +0.47% | +8.64% | +59.43% | 11.1 Mrd. | ||
0.00% | +0.51% | -4.37% | +3.14% | 9.79 Mrd. | ||
-0.39% | +0.39% | -15.51% | -4.12% | 8.34 Mrd. | ||
-0.14% | -1.82% | -3.77% | +7.39% | 8.24 Mrd. | ||
-1.10% | -1.79% | +2.27% | +15.83% | 7.8 Mrd. | ||
-1.41% | -1.62% | -7.85% | +4.42% | 5.39 Mrd. | ||
-2.28% | -4.01% | +2.39% | +36.06% | 5.28 Mrd. | ||
-1.96% | -2.88% | -11.58% | +51.49% | 4.85 Mrd. | ||
-0.81% | +0.82% | -21.66% | -23.60% | 4.81 Mrd. | ||
-2.14% | +0.81% | -26.59% | -7.16% | 4.71 Mrd. | ||
-0.47% | -0.93% | -14.74% | -2.73% | 4.5 Mrd. | ||
+0.33% | +2.11% | -9.62% | -4.06% | 4.01 Mrd. | ||
Durchschnitt | -0.92% | -0.21% | -8.83% | +7.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -0.18% | -6.62% | +6.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.58% | ||
2023 | 0.00% | ||
2022 | -29.55% | ||
2021 | -10.20% | ||
2020 | -18.67% | ||
2019 | +26.84% | ||
2018 | +32.87% | ||
2017 | -2.05% | ||
2016 | +25.86% | ||
2015 | +13.73% | ||
2014 | -2.86% |
- Börse
- Aktien
- IMPACT Aktie
- Kurse Impact Growth Real Estate Investment Trust