Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101 EUR | +1.00% |
|
0.00% | -3.81% |
Performance
1 Tag | +1.00% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +1.00% | ||
3 Monate | -5.61% | ||
6 Monate | -3.81% | ||
Laufendes Jahr | -3.81% | ||
1 Jahr | -3.81% | ||
3 Jahre | +7.42% | ||
5 Jahre | -1.68% | ||
10 Jahre | +96.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 100](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
![Kursextrem 92.9253](/images/extremecours_fleche.png)
![Kursextrem 85.0482](/images/extremecours_fleche.png)
![Kursextrem 46.9669](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | 0.00% | -3.81% | -3.81% | 246 Mio. | ||
+0.34% | -8.20% | +33.85% | +143.72% | 7.3 Mrd. | ||
-2.65% | +8.41% | +24.42% | +63.31% | 1.17 Mrd. | ||
+1.18% | +2.09% | +11.10% | +8.69% | 1.15 Mrd. | ||
+0.91% | +1.03% | -3.41% | +4.70% | 1.1 Mrd. | ||
-1.73% | -4.30% | -33.26% | -35.50% | 758 Mio. | ||
+3.10% | +1.95% | -36.79% | -48.38% | 565 Mio. | ||
-0.70% | -3.74% | -10.16% | -46.91% | 207 Mio. | ||
+1.23% | +3.14% | +7.89% | -12.77% | 177 Mio. | ||
-2.78% | -0.47% | -9.09% | +0.96% | 158 Mio. | ||
+0.45% | +0.45% | -17.16% | +2.30% | 155 Mio. | ||
+0.25% | +1.74% | +12.05% | -22.98% | 120 Mio. | ||
-2.60% | -5.06% | -13.79% | +20.97% | 95.42 Mio. | ||
-0.55% | -1.10% | -4.26% | +7.14% | 86.4 Mio. | ||
-0.89% | -0.75% | +5.56% | +18.75% | 73.98 Mio. | ||
0.00% | +0.23% | +7.04% | +2.80% | 68.81 Mio. | ||
Durchschnitt | -0.23% | -0.40% | -1.86% | +6.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.59% | +17.39% | +79.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.81% | ||
2023 | -0.47% | ||
2022 | -4.99% | ||
2021 | +18.82% | ||
2020 | -13.04% | ||
2019 | -1.49% | ||
2018 | +1.57% | ||
2017 | -0.43% | ||
2016 | +64.71% | ||
2015 | +0.74% | ||
2014 | +105.59% | ||
2013 | +21.93% | ||
2012 | +30.01% | ||
2011 | -7.92% | ||
2010 | -1.44% | ||
2009 | -32.46% | ||
2008 | -75.26% | ||
2007 | +83.11% | ||
2006 | +72.98% | ||
2005 | +88.87% | ||
2004 | +171.56% | ||
2003 | -33.35% | ||
2002 | +57.00% | ||
2001 | -60.50% | ||
2000 | +0.73% | ||
1999 | -4.61% | ||
1998 | -5.05% | ||
1997 | +0.20% |
- Börse
- Aktien
- HIMR Aktie
- Kurse Imperial Riviera d.d.