Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.25 INR | -1.52% | -5.80% | -4.41% |
12.04. | Der CFO von Impex Ferro Tech tritt zurück | MT |
11.04. | Impex Ferro Tech Limited genehmigt den Rücktritt von Richa Lath als Company Secretary und Compliance Officer | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 3.4 ₹ | 3.35 ₹ | 3.3 ₹ | 3.25 ₹ |
Volumen | 7 671 | 22 057 | 1 828 | 1 733 |
Veränderung | -1.45% | -1.47% | -1.49% | -1.52% |
Eröffnung | 3.45 | 3.35 | 3.35 | 3.30 |
Hoch | 3.45 | 3.35 | 3.40 | 3.30 |
Tief | 3.40 | 3.35 | 3.30 | 3.25 |
Performance
1 Tag | -1.52% | ||
1 Woche | -5.80% | ||
Aktueller Monat | -5.80% | ||
1 Monat | -18.75% | ||
3 Monate | -48.41% | ||
6 Monate | -7.14% | ||
Laufendes Jahr | -4.41% | ||
1 Jahr | +12.07% | ||
3 Jahre | +261.11% | ||
5 Jahre | +622.22% | ||
10 Jahre | -23.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -5.80% | -4.41% | +12.07% | 3.48 Mio. | ||
-1.16% | +0.67% | -2.44% | +19.90% | 41.23 Mrd. | ||
+1.13% | +0.67% | +19.03% | +51.57% | 24.56 Mrd. | ||
-0.74% | -0.37% | -19.22% | +9.80% | 22.74 Mrd. | ||
-1.50% | +0.08% | -8.04% | -6.07% | 21.17 Mrd. | ||
-1.42% | +0.90% | +10.77% | +33.65% | 20.96 Mrd. | ||
+0.26% | -1.84% | +5.54% | +10.18% | 20.61 Mrd. | ||
+1.00% | -1.28% | +5.83% | +23.80% | 9.63 Mrd. | ||
+0.58% | +3.70% | -21.17% | +77.63% | 8.57 Mrd. | ||
-0.40% | +3.23% | -15.57% | +14.17% | 8.23 Mrd. | ||
-0.87% | +6.52% | -1.77% | -6.71% | 7.74 Mrd. | ||
+2.69% | -2.34% | +29.68% | +90.21% | 7.73 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.52 Mrd. | ||
+1.82% | +8.10% | +9.84% | +42.13% | 6.9 Mrd. | ||
-0.09% | +3.75% | +12.35% | +26.74% | 6.51 Mrd. | ||
+0.26% | +0.13% | -18.44% | -12.68% | 5.73 Mrd. | ||
Durchschnitt | -0.01% | +0.57% | +0.12% | +24.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.41% | +0.48% | +23.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:37 | 3.25 | 335 | 1 733 |
10:44:18 | 3.3 | 450 | 1 398 |
09:44:12 | 3.3 | 550 | 948 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.41% | ||
2023 | -21.84% | ||
2022 | +248.00% | ||
2021 | +19.05% | ||
2020 | +133.33% | ||
2019 | +12.50% | ||
2018 | -65.22% | ||
2017 | -25.81% | ||
2016 | -18.42% | ||
2015 | -2.56% | ||
2014 | -57.61% | ||
2013 | -10.68% | ||
2012 | -17.60% | ||
2011 | -44.44% | ||
2010 | -10.00% | ||
2009 | +53.37% | ||
2008 | -68.89% | ||
2007 | +87.81% | ||
2006 | -10.86% | ||
2005 | -33.69% |
- Börse
- Aktien
- A144DD Aktie
- Kurse Impex Ferro Tech Limited