Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’540 JPY | +0.57% |
|
+3.51% | +12.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3525 ¥ | 3450 ¥ | 3425 ¥ | 3520 ¥ | 3’540 ¥ |
Volumen | 269 500 | 352 200 | 135 400 | 227 400 | 65 800 |
Veränderung | +3.07% | -2.13% | -0.72% | +2.77% | +0.57% |
Eröffnung | 3,420.00 | 3,525.00 | 3,475.00 | 3,470.00 | 3’500 |
Hoch | 3,525.00 | 3,550.00 | 3,475.00 | 3,530.00 | 3’545 |
Tief | 3,420.00 | 3,445.00 | 3,390.00 | 3,450.00 | 3’500 |
Performance
1 Tag | +0.57% | ||
1 Woche | +3.51% | ||
Aktueller Monat | +5.83% | ||
1 Monat | +5.20% | ||
3 Monate | +8.92% | ||
6 Monate | +13.46% | ||
Laufendes Jahr | +12.74% | ||
1 Jahr | +10.62% | ||
3 Jahre | +106.05% | ||
5 Jahre | +163.20% | ||
10 Jahre | +278.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3390](/images/extremecours_fleche.png)
![Kursextrem 3265](/images/extremecours_fleche.png)
![Kursextrem 3010](/images/extremecours_fleche.png)
![Kursextrem 2929](/images/extremecours_fleche.png)
![Kursextrem 1522](/images/extremecours_fleche.png)
![Kursextrem 963](/images/extremecours_fleche.png)
![Kursextrem 897](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +3.51% | +12.74% | +10.62% | 1.18 Mrd. | ||
-4.64% | -5.85% | -39.34% | -41.64% | 1.32 Mrd. | ||
-2.88% | -4.84% | -12.92% | -28.70% | 856 Mio. | ||
+1.14% | -2.88% | +25.49% | +24.21% | 528 Mio. | ||
+1.30% | -4.01% | -23.77% | -10.12% | 508 Mio. | ||
-2.87% | -9.89% | +22.80% | -2.07% | 492 Mio. | ||
+2.01% | +4.11% | +25.06% | +65.92% | 286 Mio. | ||
-4.99% | -11.30% | -39.07% | -15.96% | 215 Mio. | ||
+0.95% | +2.24% | -2.44% | -5.60% | 187 Mio. | ||
+0.41% | +1.23% | +13.87% | +10.30% | 187 Mio. | ||
-1.13% | -0.99% | -4.23% | -0.71% | 185 Mio. | ||
0.00% | -0.98% | +5.49% | 0.00% | 166 Mio. | ||
+0.44% | -0.78% | +7.00% | +41.96% | 156 Mio. | ||
+0.71% | +2.49% | +41.51% | +38.29% | 155 Mio. | ||
+1.80% | +2.07% | +8.40% | +5.36% | 142 Mio. | ||
-4.13% | -5.13% | - | - | 139 Mio. | ||
Durchschnitt | -0.71% | -1.66% | +2.70% | +6.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | -3.11% | -3.90% | -4.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:57:59 | 3’540 | 100 | 65 300 |
03:57:27 | 3’535 | 100 | 65 200 |
03:56:48 | 3’535 | 100 | 65 100 |
03:54:10 | 3’535 | 500 | 65 000 |
03:52:34 | 3’535 | 300 | 64 500 |
03:50:38 | 3’540 | 100 | 64 200 |
03:50:36 | 3’540 | 100 | 64 100 |
03:50:31 | 3’540 | 100 | 64 000 |
03:50:00 | 3’540 | 100 | 63 900 |
03:49:12 | 3’540 | 100 | 63 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.10% | ||
2023 | +31.55% | ||
2022 | +42.34% | ||
2021 | +16.30% | ||
2020 | -12.02% | ||
2019 | +16.99% | ||
2018 | -18.02% | ||
2017 | +32.58% | ||
2016 | +4.88% | ||
2015 | +12.44% | ||
2014 | -5.12% | ||
2013 | +98.96% | ||
2012 | +25.60% | ||
2011 | -6.49% | ||
2010 | +49.39% | ||
2009 | +17.44% | ||
2008 | -51.05% | ||
2007 | -37.95% | ||
2006 | -20.46% | ||
2005 | +28.37% | ||
2004 | +49.75% | ||
2003 | +29.00% | ||
2002 | -22.99% | ||
2001 | +6.28% | ||
2000 | +31.42% | ||
1999 | +44.37% | ||
1998 | -26.34% | ||
1997 | -42.17% | ||
1996 | -2.88% | ||
1995 | -10.43% | ||
1994 | +12.41% | ||
1993 | -31.60% | ||
1992 | +55.65% |
- Börse
- Aktien
- 864732 Aktie
- Kurse Inabata & Co.,Ltd.