Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.029 EUR | -0.68% |
|
-0.68% | -7.05% |
5-Tages-Kurse
Realtime Euronext Lisbonne25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.0292 € | 0.0274 € | 0.0292 € | 0.029 € |
Volumen | 46 348 | 136 748 | 87 762 | 154 738 |
Veränderung | 0.00% | -6.16% | +6.57% | -0.68% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -0.68% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -5.23% | ||
3 Monate | -15.70% | ||
6 Monate | -7.05% | ||
Laufendes Jahr | -7.05% | ||
1 Jahr | -26.77% | ||
3 Jahre | -19.44% | ||
5 Jahre | -52.46% | ||
10 Jahre | -87.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0274](/images/extremecours_fleche.png)
![Kursextrem 0.0274](/images/extremecours_fleche.png)
![Kursextrem 0.0274](/images/extremecours_fleche.png)
![Kursextrem 0.0266](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierprodukt-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -0.68% | -7.05% | -26.77% | 16.35 Mio. | ||
-0.82% | +4.65% | +22.09% | +22.58% | 465 Mio. | ||
+1.59% | +0.31% | +2.90% | -3.63% | 74.14 Mio. | ||
Durchschnitt | +0.03% | +1.75% | +5.98% | -2.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +4.04% | +18.67% | +17.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:54:36 | 0.029 | 288 | 154 738 |
16:53:55 | 0.028 | 16 212 | 154 450 |
16:12:41 | 0.028 | 53 738 | 138 238 |
16:12:41 | 0.0282 | 50 000 | 84 500 |
16:12:41 | 0.0282 | 18 000 | 34 500 |
16:12:41 | 0.029 | 12 000 | 16 500 |
15:07:29 | 0.0292 | 35 | 4 500 |
15:07:29 | 0.029 | 2 965 | 4 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.05% | ||
2023 | -15.68% | ||
2022 | +68.18% | ||
2021 | -44.16% | ||
2020 | -3.90% | ||
2019 | -35.94% | ||
2018 | -50.00% | ||
2017 | +15.32% | ||
2016 | +5.71% | ||
2015 | -30.00% | ||
2014 | -31.82% | ||
2013 | +83.33% | ||
2012 | -14.29% | ||
2011 | -62.67% | ||
2010 | -41.41% | ||
2009 | +88.24% | ||
2008 | -63.04% | ||
2007 | -65.67% | ||
2006 | -5.63% | ||
2005 | +3.27% | ||
2004 | -2.14% | ||
2003 | -26.44% | ||
2002 | -19.07% | ||
2001 | -16.46% | ||
2000 | -30.50% | ||
1999 | -10.03% | ||
1998 | -14.58% | ||
1997 | +80.09% | ||
1996 | +22.74% | ||
1995 | -21.01% | ||
1994 | +15.27% | ||
1993 | +32.78% | ||
1992 | -39.46% |
- Börse
- Aktien
- 872598 Aktie
- Kurse Inapa - Investimentos, Participações e Gestão, S.A.