Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’038 JPY | -0.10% |
|
+0.68% | +4.64% |
2023 | Inbound Tech Inc. (TSE:7031) k�ndigt einen Aktienr�ckkauf von 150.000 Aktien an, was 5,74% f�r ¥200 Millionen entspricht. | CI |
2023 | Inbound Tech Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 1020 ¥ | 1008 ¥ | 1022 ¥ | 1039 ¥ | 1’038 ¥ |
Volumen | 1 200 | 1 800 | 1 000 | 3 500 | 2 100 |
Veränderung | -1.07% | -1.18% | +1.39% | +1.66% | -0.10% |
Eröffnung | 1,031.00 | 1,009.00 | 1,010.00 | 1,022.00 | 1’049 |
Hoch | 1,031.00 | 1,026.00 | 1,022.00 | 1,039.00 | 1’049 |
Tief | 1,001.00 | 1,005.00 | 1,010.00 | 1,010.00 | 1’012 |
Performance
1 Tag | -0.10% | ||
1 Woche | +0.68% | ||
Aktueller Monat | -5.38% | ||
1 Monat | -10.75% | ||
3 Monate | -7.82% | ||
6 Monate | +5.92% | ||
Laufendes Jahr | +4.64% | ||
1 Jahr | -21.00% | ||
3 Jahre | -14.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1001](/images/extremecours_fleche.png)
![Kursextrem 969](/images/extremecours_fleche.png)
![Kursextrem 969](/images/extremecours_fleche.png)
![Kursextrem 940](/images/extremecours_fleche.png)
![Kursextrem 901.6667](/images/extremecours_fleche.png)
![Kursextrem 901.6667](/images/extremecours_fleche.png)
![Kursextrem 901.6667](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +0.68% | +4.64% | -21.00% | 16.06 Mio. | ||
+0.35% | +0.50% | +17.98% | +47.33% | 72.14 Mrd. | ||
+0.80% | +0.96% | +9.47% | +24.10% | 17.79 Mrd. | ||
+0.76% | -2.77% | +16.89% | +41.14% | 14.3 Mrd. | ||
-0.30% | -0.52% | +17.36% | +10.32% | 13.1 Mrd. | ||
-0.13% | +1.36% | +12.53% | +11.92% | 9.78 Mrd. | ||
-0.86% | -0.92% | -24.89% | -34.30% | 6.4 Mrd. | ||
-0.09% | +2.86% | -7.72% | -12.94% | 5.76 Mrd. | ||
+0.36% | +1.74% | +5.76% | +6.16% | 5.39 Mrd. | ||
+1.46% | +4.27% | -1.04% | +3.84% | 4.96 Mrd. | ||
+0.86% | -0.33% | +9.29% | +2.19% | 4.88 Mrd. | ||
+1.19% | -0.27% | +12.92% | +30.02% | 4.62 Mrd. | ||
-0.03% | +2.30% | +16.83% | +50.73% | 4.57 Mrd. | ||
+1.29% | +3.63% | +7.53% | -5.42% | 4.56 Mrd. | ||
-0.83% | +2.46% | - | - | 4.32 Mrd. | ||
-1.14% | +2.37% | -38.94% | -26.50% | 3.96 Mrd. | ||
Durchschnitt | +0.22% | +1.79% | +3.91% | +8.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.02% | +11.27% | +27.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’038 | 100 | 2 100 |
06:17:52 | 1’023 | 100 | 2 000 |
05:44:55 | 1’028 | 100 | 1 900 |
05:30:00 | 1’028 | 100 | 1 800 |
03:45:33 | 1’039 | 200 | 1 700 |
02:12:51 | 1’042 | 100 | 1 500 |
02:05:04 | 1’012 | 200 | 1 400 |
02:05:04 | 1’013 | 100 | 1 200 |
02:05:04 | 1’020 | 200 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.74% | ||
2023 | -17.26% | ||
2022 | +15.29% | ||
2021 | -35.00% | ||
2020 | -36.17% |
- Börse
- Aktien
- A3CWD7 Aktie
- Kurse Inbound Tech Inc.