Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’008 JPY | -1.18% |
|
-2.89% | +1.61% |
2023 | Inbound Tech Inc. (TSE:7031) k�ndigt einen Aktienr�ckkauf von 150.000 Aktien an, was 5,74% f�r ¥200 Millionen entspricht. | CI |
2023 | Inbound Tech Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 1027 ¥ | 1031 ¥ | 1020 ¥ | 1008 ¥ | 1’008 ¥ |
Volumen | 1 200 | 23 200 | 1 200 | 1 800 | 1 800 |
Veränderung | -1.63% | +0.39% | -1.07% | -1.18% | -1.18% |
Eröffnung | 1,034.00 | 1,027.00 | 1,031.00 | 1,009.00 | 1’009 |
Hoch | 1,036.00 | 1,048.00 | 1,031.00 | 1,026.00 | 1’026 |
Tief | 1,027.00 | 969.00 | 1,001.00 | 1,005.00 | 1’005 |
Performance
1 Tag | -1.18% | ||
1 Woche | -2.89% | ||
Aktueller Monat | -8.11% | ||
1 Monat | -1.56% | ||
3 Monate | -10.72% | ||
6 Monate | +0.90% | ||
Laufendes Jahr | +1.61% | ||
1 Jahr | -25.88% | ||
3 Jahre | -30.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 969](/images/extremecours_fleche.png)
![Kursextrem 969](/images/extremecours_fleche.png)
![Kursextrem 969](/images/extremecours_fleche.png)
![Kursextrem 940](/images/extremecours_fleche.png)
![Kursextrem 901.6667](/images/extremecours_fleche.png)
![Kursextrem 901.6667](/images/extremecours_fleche.png)
![Kursextrem 901.6667](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -2.89% | +1.61% | -25.88% | 15.94 Mio. | ||
-0.59% | +2.27% | +17.42% | +46.08% | 72.14 Mrd. | ||
-0.23% | +1.13% | +8.45% | +21.87% | 17.66 Mrd. | ||
-2.17% | -1.84% | +17.21% | +37.18% | 14.64 Mrd. | ||
+1.95% | -1.60% | +18.58% | +8.18% | 12.96 Mrd. | ||
+1.69% | -1.39% | +13.57% | +10.62% | 9.73 Mrd. | ||
+1.38% | +4.92% | -22.23% | -35.00% | 6.48 Mrd. | ||
+2.25% | +1.30% | -8.27% | -17.75% | 5.59 Mrd. | ||
+0.40% | +0.11% | +3.99% | +2.10% | 5.29 Mrd. | ||
-1.38% | -0.49% | +8.41% | -5.45% | 4.89 Mrd. | ||
+0.55% | +0.86% | -5.02% | -2.82% | 4.74 Mrd. | ||
-0.28% | +2.69% | +12.76% | +24.06% | 4.69 Mrd. | ||
+0.78% | +1.89% | +16.17% | +42.15% | 4.53 Mrd. | ||
+1.31% | +1.14% | +6.34% | -7.11% | 4.5 Mrd. | ||
+1.48% | -0.22% | - | - | 4.18 Mrd. | ||
+4.35% | +3.71% | -37.96% | -28.35% | 3.85 Mrd. | ||
Durchschnitt | +0.56% | -0.76% | +3.40% | +4.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.84% | +11.04% | +24.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’008 | 100 | 1 800 |
07:58:40 | 1’009 | 100 | 1 700 |
07:55:50 | 1’010 | 100 | 1 600 |
07:07:19 | 1’008 | 100 | 1 500 |
05:52:26 | 1’015 | 100 | 1 400 |
05:36:11 | 1’026 | 200 | 1 300 |
05:36:11 | 1’023 | 100 | 1 100 |
05:30:11 | 1’012 | 300 | 1 000 |
04:08:29 | 1’011 | 200 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.61% | ||
2023 | -17.26% | ||
2022 | +15.29% | ||
2021 | -35.00% | ||
2020 | -36.17% |
- Börse
- Aktien
- A3CWD7 Aktie
- Kurse Inbound Tech Inc.