Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.74 SEK | 0.00% | +19.65% | +64.07% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2.36 kr | 2.57 kr | 2.74 kr | 2.74 kr |
Volumen | 119 524 | 501 245 | 158 708 | 80 403 |
Veränderung | +3.06% | +8.90% | +6.61% | 0.00% |
Eröffnung | 2.28 | 2.41 | 2.65 | 2.73 |
Hoch | 2.36 | 2.69 | 2.79 | 2.85 |
Tief | 2.22 | 2.25 | 2.65 | 2.69 |
Performance
1 Woche | +19.65% | ||
Aktueller Monat | +19.65% | ||
1 Monat | +26.85% | ||
3 Monate | +36.32% | ||
6 Monate | +18.61% | ||
Laufendes Jahr | +64.07% | ||
1 Jahr | +14.17% | ||
3 Jahre | -45.09% | ||
5 Jahre | -89.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +19.65% | +64.07% | +14.17% | 27.35 Mio. | ||
+3.94% | +4.29% | -11.76% | +63.65% | 7.93 Mrd. | ||
-2.31% | -0.67% | -18.03% | -20.03% | 2.8 Mrd. | ||
-0.92% | -1.32% | +18.71% | +24.79% | 2.32 Mrd. | ||
+2.17% | -3.48% | -38.72% | -34.96% | 1.4 Mrd. | ||
+0.64% | -7.60% | -7.33% | +42.99% | 1.07 Mrd. | ||
-0.43% | -5.76% | -14.87% | +34.86% | 1.04 Mrd. | ||
+0.46% | -2.77% | -17.90% | +3.59% | 726 Mio. | ||
-7.98% | -0.32% | +41.57% | +63.64% | 652 Mio. | ||
+0.94% | -1.07% | -14.44% | -4.86% | 539 Mio. | ||
+0.30% | +0.30% | -3.19% | +12.46% | 417 Mio. | ||
0.00% | +1.06% | +38.65% | +23.71% | 404 Mio. | ||
-0.13% | +4.68% | -4.13% | +5.85% | 393 Mio. | ||
-0.82% | -0.82% | +35.04% | +39.24% | 321 Mio. | ||
0.00% | +3.33% | +3.68% | +38.39% | 298 Mio. | ||
+0.34% | -0.17% | -12.83% | +16.34% | 296 Mio. | ||
Durchschnitt | -0.24% | -0.26% | +3.66% | +20.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -1.43% | -7.21% | +30.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:15:56 | 2.74 | 1 330 | 80 403 |
16:12:17 | 2.75 | 5 000 | 79 073 |
16:11:46 | 2.75 | 10 000 | 74 073 |
15:50:15 | 2.75 | 500 | 64 073 |
14:27:20 | 2.79 | 35 | 63 573 |
14:12:43 | 2.75 | 2 437 | 63 538 |
14:05:54 | 2.75 | 2 422 | 61 101 |
12:16:54 | 2.79 | 4 500 | 58 679 |
11:36:53 | 2.74 | 250 | 54 179 |
11:15:42 | 2.74 | 7 300 | 53 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.07% | ||
2023 | -18.93% | ||
2022 | -71.35% | ||
2021 | +18.65% | ||
2020 | -22.80% | ||
2019 | -17.35% |
- Börse
- Aktien
- A2PBW1 Aktie
- Kurse InCoax Networks AB