Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.96 INR | +3.84% | +6.54% | -5.26% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 47.23 ₹ | 49.59 ₹ | 49.05 ₹ | 51 ₹ | 52.96 ₹ |
Volumen | 4 469 | 2 967 | 1 874 | 1 633 | 1 043 |
Veränderung | -4.99% | +5.00% | -1.09% | +3.98% | +3.84% |
Eröffnung | 48.72 | 48.90 | 47.13 | 49.05 | 51 |
Hoch | 51.20 | 49.59 | 52.06 | 51.50 | 53.55 |
Tief | 47.23 | 44.87 | 47.13 | 49.05 | 51 |
Performance
1 Tag | +3.84% | ||
1 Woche | +6.54% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +3.24% | ||
3 Monate | -4.54% | ||
6 Monate | -9.62% | ||
Laufendes Jahr | -5.26% | ||
1 Jahr | +218.08% | ||
3 Jahre | +1’861.48% | ||
5 Jahre | +959.20% | ||
10 Jahre | +667.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:04 | 52.96 | 94 | 1 043 |
09:28:10 | 52.97 | 25 | 949 |
09:28:01 | 52.97 | 203 | 924 |
09:22:22 | 52.97 | 185 | 721 |
09:21:21 | 52.97 | 87 | 536 |
07:13:30 | 52.99 | 3 | 449 |
06:58:49 | 53 | 86 | 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.77% | ||
2023 | +844.26% | ||
2022 | +94.74% | ||
2021 | -39.20% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -4.40% | ||
2017 | 0.00% | ||
2016 | -8.25% | ||
2015 | +22.06% | ||
2014 | -55.10% | ||
2013 | +26.06% | ||
2012 | -16.16% | ||
2011 | -29.71% | ||
2010 | +100.00% | ||
2009 | +3.70% | ||
2008 | -32.63% | ||
2007 | +131.94% | ||
2006 | -21.31% | ||
2005 | +95.37% | ||
2004 | -19.71% |
- Börse
- Aktien
- INDERGR6 Aktie
- Kurse Indergiri Finance Limited