Kurse India Motor Parts & Accessories Limited NSE India S.E.
Aktien
A3E30H
INE547E01014
IMPAL
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
984.8 INR | -0.78% | -1.73% | -2.25% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 994.4 ₹ | 995.75 ₹ | 992.55 ₹ | 984.8 ₹ | 984.8 ₹ |
Volumen | 1 324 | 2 556 | 3 915 | 3 100 | 3 100 |
Veränderung | +0.41% | +0.14% | -0.32% | -0.78% | -0.78% |
Eröffnung | 993.05 | 970.70 | 997.60 | 1,001.00 | 1’001 |
Hoch | 1,000.00 | 1,009.00 | 1,002.55 | 1,001.00 | 1’001 |
Tief | 974.10 | 970.70 | 989.15 | 980.05 | 980 |
Performance
1 Tag | -0.78% | ||
1 Woche | -1.73% | ||
Aktueller Monat | -1.35% | ||
1 Monat | -5.53% | ||
3 Monate | -9.68% | ||
6 Monate | +17.06% | ||
Laufendes Jahr | -2.25% | ||
1 Jahr | +34.54% | ||
3 Jahre | +51.27% | ||
5 Jahre | +74.34% | ||
10 Jahre | +227.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -1.73% | -2.25% | +34.54% | 148 Mio. | ||
+3.19% | -1.09% | +24.12% | +27.66% | 47.61 Mrd. | ||
-1.21% | -1.26% | -8.44% | -11.60% | 22.54 Mrd. | ||
+0.36% | +1.46% | +27.61% | +38.90% | 20.49 Mrd. | ||
-1.12% | -0.84% | +35.20% | +49.29% | 17.99 Mrd. | ||
-1.10% | -1.75% | -5.27% | -0.22% | 14.81 Mrd. | ||
+0.31% | +0.70% | -16.86% | -9.62% | 13.66 Mrd. | ||
+0.81% | +1.59% | -18.62% | -5.78% | 13.44 Mrd. | ||
+0.34% | -3.14% | +31.30% | +35.06% | 11.71 Mrd. | ||
-3.01% | +4.56% | +39.46% | +63.00% | 11.27 Mrd. | ||
-0.90% | +0.76% | +23.87% | +61.35% | 10.35 Mrd. | ||
0.00% | +1.21% | +1.21% | +16.62% | 10.04 Mrd. | ||
+2.48% | +0.45% | +13.44% | +43.45% | 9.93 Mrd. | ||
-0.82% | -6.84% | -19.24% | +12.45% | 9.62 Mrd. | ||
+0.83% | -2.48% | +13.91% | +43.89% | 9.6 Mrd. | ||
+0.78% | -5.37% | +6.92% | +37.72% | 8.7 Mrd. | ||
Durchschnitt | +0.00% | -1.00% | +9.15% | +27.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.24% | +12.12% | +24.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:36 | 981.6 | 1 | 3 100 |
11:59:05 | 981.6 | 43 | 3 099 |
11:58:06 | 981 | 2 | 3 056 |
11:57:36 | 981 | 9 | 3 054 |
11:52:23 | 980.2 | 12 | 3 045 |
11:51:58 | 980.2 | 2 | 3 033 |
11:51:34 | 980.3 | 40 | 3 031 |
11:51:16 | 980 | 25 | 2 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.25% | ||
2023 | +38.25% | ||
2022 | -10.24% | ||
2021 | +40.62% | ||
2020 | -0.23% | ||
2019 | +0.09% | ||
2018 | -21.53% | ||
2017 | +44.80% | ||
2016 | +8.72% | ||
2015 | -4.96% | ||
2014 | +87.49% | ||
2013 | -6.91% | ||
2012 | +38.24% | ||
2011 | -0.67% | ||
2010 | -10.01% |
- Börse
- Aktien
- A3E30H Aktie
- A3E30H Aktie
- Kurse India Motor Parts & Accessories Limited