Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229.3 INR | -3.23% | -3.41% | -36.96% |
29.03. | India Pesticides' Arm beginnt mit der kommerziellen Produktion in neuer Anlage in Uttar Pradesh, Indien | MT |
13.02. | Transcript : India Pesticides Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 241.45 ₹ | 236.15 ₹ | 236.95 ₹ | 229.3 ₹ |
Volumen | 53 042 | 39 070 | 13 149 | 46 348 |
Veränderung | +1.71% | -2.20% | +0.34% | -3.23% |
Eröffnung | 244.95 | 243.10 | 238.05 | 237.15 |
Hoch | 244.95 | 243.10 | 239.15 | 238.25 |
Tief | 236.60 | 235.00 | 233.85 | 227.00 |
Performance
1 Tag | -3.23% | ||
1 Woche | -3.41% | ||
Aktueller Monat | -2.90% | ||
1 Monat | +3.62% | ||
3 Monate | -43.60% | ||
6 Monate | -23.16% | ||
Laufendes Jahr | -36.96% | ||
1 Jahr | +2.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | -3.41% | -36.96% | +2.00% | 316 Mio. | ||
+0.33% | +4.10% | +19.30% | +0.51% | 39.89 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.22 Mrd. | ||
+2.18% | +5.80% | -1.90% | -44.72% | 7.72 Mrd. | ||
-1.22% | -4.73% | +2.38% | +4.92% | 6.54 Mrd. | ||
+0.70% | -1.66% | -5.50% | -21.77% | 5.97 Mrd. | ||
-1.26% | +1.99% | -4.27% | +8.23% | 5.7 Mrd. | ||
-0.55% | -1.51% | -11.80% | +102.87% | 5.52 Mrd. | ||
-2.50% | -1.17% | +29.81% | +5.69% | 5.13 Mrd. | ||
-0.98% | -2.94% | -15.99% | -32.66% | 4.44 Mrd. | ||
-7.49% | -12.63% | +2.90% | -7.54% | 3.84 Mrd. | ||
+0.33% | -1.09% | -1.23% | +31.26% | 2.95 Mrd. | ||
-6.16% | -12.85% | -12.02% | -29.26% | 2.7 Mrd. | ||
+0.14% | +2.22% | -3.46% | -19.26% | 2.67 Mrd. | ||
+0.41% | -0.27% | -0.22% | -2.96% | 2.41 Mrd. | ||
-2.33% | +2.44% | -11.02% | -22.22% | 2.4 Mrd. | ||
Durchschnitt | -1.35% | -0.76% | -3.12% | -1.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.23% | +6.01% | -0.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 229.9 | 10 | 46 348 |
11:59:49 | 228.5 | 80 | 46 338 |
11:59:44 | 228.5 | 10 | 46 258 |
11:59:33 | 229.9 | 10 | 46 248 |
11:59:31 | 229.9 | 2 | 46 238 |
11:59:16 | 229.4 | 10 | 46 236 |
11:59:01 | 229.6 | 224 | 46 226 |
11:58:59 | 229.4 | 50 | 46 002 |
11:58:12 | 228.6 | 25 | 45 952 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.96% | ||
2023 | +44.29% | ||
2022 | -19.74% | ||
2021 | -8.47% |
- Börse
- Aktien
- A3D1CH Aktie
- A3D1CH Aktie
- Kurse India Pesticides Limited